Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.88 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 1 | 97 |
| 176.76 | 0.00 | - | 1 | 2 | 110.00 | 0.01 | 0.00 | - | 4 | 241 |
| 170.40 | 0.00 | - | 1 | 0 | 115.00 | 0.03 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 2 | 127 |
| 138.78 | 0.00 | - | 1 | 1 | 125.00 | 0.03 | 0.00 | - | 2 | 114 |
| 229.99 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 5 | 141 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 1 | 53 |
| 126.00 | 0.00 | - | 1 | 1 | 140.00 | 0.02 | 0.00 | - | 25 | 129 |
| 107.55 | 0.00 | - | 4 | 72 | 145.00 | 0.14 | 0.00 | - | 1 | 0 |
| 217.36 | 0.00 | - | 28 | 134 | 150.00 | 0.06 | 0.00 | - | 15 | 335 |
| 170.28 | 0.00 | - | 2 | 23 | 155.00 | 0.03 | 0.00 | - | 1 | 254 |
| 204.40 | 0.00 | - | 2 | 19 | 160.00 | 0.05 | 0.00 | - | 1 | 108 |
| 125.98 | 0.00 | - | 1 | 39 | 165.00 | 0.13 | 0.00 | - | 2 | 82 |
| 170.77 | 0.00 | - | 2 | 19 | 170.00 | 0.09 | 0.00 | - | 1 | 111 |
| 165.81 | 0.00 | - | 2 | 91 | 175.00 | 0.08 | 0.00 | - | 2 | 436 |
| 160.60 | 0.00 | - | 3 | 41 | 180.00 | 0.08 | 0.00 | - | 4 | 1,235 |
| 137.68 | 0.00 | - | 1 | 30 | 185.00 | 0.05 | 0.00 | - | 1 | 120 |
| 150.48 | 0.00 | - | 1 | 92 | 190.00 | 0.08 | 0.00 | - | 70 | 508 |
| 162.34 | 0.00 | - | 1 | 56 | 195.00 | 0.10 | 0.00 | - | 10 | 919 |
| 135.43 | 0.00 | - | 1 | 87 | 200.00 | 0.04 | 0.00 | - | 1 | 912 |
| 152.23 | 0.00 | - | 4 | 119 | 210.00 | 0.15 | 0.00 | - | 3 | 2,295 |
| 144.14 | 0.00 | - | 5 | 283 | 220.00 | 0.13 | 0.00 | - | 3 | 2,182 |
| 134.20 | 0.00 | - | 5 | 276 | 230.00 | 0.05 | -0.03 | -27.27% | 1 | 2,096 |
| 122.90 | 0.00 | - | 1 | 235 | 240.00 | 0.09 | 0.00 | - | 6 | 1,010 |
| 105.65 | 0.00 | - | 1 | 543 | 250.00 | 0.06 | -0.01 | -14.29% | 4 | 776 |
| 104.45 | 0.00 | - | 4 | 627 | 260.00 | 0.07 | -0.07 | -50.00% | 2 | 1,114 |
| 91.00 | 0.00 | - | 3 | 576 | 270.00 | 0.08 | 0.00 | - | 107 | 1,343 |
| 76.80 | 0.00 | - | 5 | 378 | 280.00 | 0.21 | +0.07 | +50.00% | 3 | 917 |
| 70.83 | 0.00 | - | 1 | 2,420 | 290.00 | 0.15 | +0.08 | +114.29% | 5 | 2,275 |
| 60.23 | +4.18 | +7.46% | 7 | 992 | 300.00 | 0.27 | +0.07 | +35.00% | 2 | 1,039 |
| 50.00 | +3.90 | +8.46% | 4 | 1,297 | 310.00 | 0.36 | +0.07 | +24.14% | 27 | 2,305 |
| 45.02 | 0.00 | - | 1 | 899 | 320.00 | 0.63 | +0.14 | +28.57% | 213 | 1,189 |
| 32.15 | +4.34 | +15.61% | 4 | 3,111 | 330.00 | 1.30 | +0.36 | +38.30% | 2,347 | 7,421 |
| 23.12 | -4.68 | -16.83% | 5 | 1,048 | 340.00 | 2.82 | +0.79 | +38.92% | 173 | 1,574 |
| 15.45 | -3.00 | -16.26% | 19 | 2,472 | 350.00 | 4.85 | +0.87 | +21.86% | 15 | 2,354 |
| 8.75 | -2.90 | -24.89% | 174 | 2,138 | 360.00 | 9.35 | +2.10 | +28.97% | 27 | 1,050 |
| 5.25 | -1.44 | -21.52% | 136 | 1,769 | 370.00 | 14.84 | +2.59 | +21.14% | 7 | 606 |
| 2.54 | -1.03 | -28.85% | 102 | 1,574 | 380.00 | 21.00 | +1.30 | +6.60% | 1 | 14 |
| 1.27 | -0.50 | -28.25% | 8 | 562 | 390.00 | 34.60 | 0.00 | - | 50 | 50 |
| 0.60 | -0.24 | -28.57% | 8 | 1,275 | 400.00 | 66.19 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 11 | 349 | 410.00 | 47.29 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 3 | 177 | 420.00 | 74.52 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 489 | 430.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 70 | 440.00 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 1 | 88 | 450.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 30 | 460.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 19 | 490.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 12 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.