U.S. markets open in 4 hours 15 minutes
F S&P 500
5,074.25 +27.75 (+0.55%) F Dow Jones
38,192.00 +123.00 (+0.32%) F Nasdaq
17,566.50 +128.25 (+0.74%) E-mini Russell 2000 Index Futur
2,011.90 +22.20 (+1.12%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,313.70 +2.70 (+0.12%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719C00220000 | 2024-04-09 10:08AM EDT | 220.00 | 155.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240719C00240000 | 2024-04-05 10:30AM EDT | 240.00 | 138.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719C00250000 | 2024-04-25 11:06AM EDT | 250.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CAT240719C00270000 | 2024-04-18 3:29PM EDT | 270.00 | 90.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240719C00280000 | 2024-04-29 11:42AM EDT | 280.00 | 73.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719C00290000 | 2024-04-29 3:16PM EDT | 290.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719C00300000 | 2024-04-30 3:20PM EDT | 300.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240719C00310000 | 2024-04-25 2:33PM EDT | 310.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240719C00320000 | 2024-04-25 2:33PM EDT | 320.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CAT240719C00330000 | 2024-05-01 3:55PM EDT | 330.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CAT240719C00340000 | 2024-05-01 3:55PM EDT | 340.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| CAT240719C00350000 | 2024-05-01 3:55PM EDT | 350.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| CAT240719C00360000 | 2024-05-01 3:57PM EDT | 360.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CAT240719C00370000 | 2024-05-01 1:22PM EDT | 370.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAT240719C00380000 | 2024-05-01 3:41PM EDT | 380.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CAT240719C00390000 | 2024-05-01 3:32PM EDT | 390.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT240719C00400000 | 2024-05-01 3:47PM EDT | 400.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAT240719C00410000 | 2024-04-30 2:40PM EDT | 410.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT240719C00420000 | 2024-04-25 3:00PM EDT | 420.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| CAT240719C00430000 | 2024-04-30 9:49AM EDT | 430.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CAT240719C00440000 | 2024-04-30 1:20PM EDT | 440.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240719C00450000 | 2024-04-30 9:32AM EDT | 450.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240719C00460000 | 2024-04-30 1:17PM EDT | 460.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240719C00470000 | 2024-04-25 9:32AM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240719C00480000 | 2024-04-05 3:47PM EDT | 480.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CAT240719C00500000 | 2024-04-08 2:23PM EDT | 500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240719C00520000 | 2024-04-08 12:31PM EDT | 520.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719P00230000 | 2024-05-01 2:19PM EDT | 230.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAT240719P00240000 | 2024-04-22 10:19AM EDT | 240.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240719P00250000 | 2024-04-03 1:58PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240719P00260000 | 2024-04-25 11:31AM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240719P00270000 | 2024-05-01 11:21AM EDT | 270.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240719P00280000 | 2024-05-01 2:31PM EDT | 280.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT240719P00290000 | 2024-05-01 3:52PM EDT | 290.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CAT240719P00300000 | 2024-05-01 3:29PM EDT | 300.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CAT240719P00310000 | 2024-05-01 2:23PM EDT | 310.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CAT240719P00320000 | 2024-05-01 1:12PM EDT | 320.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| CAT240719P00330000 | 2024-05-01 3:51PM EDT | 330.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.20% |
| CAT240719P00340000 | 2024-05-01 3:33PM EDT | 340.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| CAT240719P00350000 | 2024-05-01 3:39PM EDT | 350.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| CAT240719P00360000 | 2024-05-01 12:34PM EDT | 360.00 | 30.83 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CAT240719P00370000 | 2024-05-01 2:40PM EDT | 370.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240719P00380000 | 2024-04-24 3:32PM EDT | 380.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240719P00390000 | 2024-04-26 10:02AM EDT | 390.00 | 45.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240719P00400000 | 2024-04-25 9:31AM EDT | 400.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240719P00420000 | 2024-04-23 10:31AM EDT | 420.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.