U.S. markets open in 8 hours 11 minutes
F S&P 500
5,340.75 +7.75 (+0.15%) F Dow Jones
40,107.00 +68.00 (+0.17%) F Nasdaq
18,724.50 +32.75 (+0.18%) E-mini Russell 2000 Index Futur
2,119.80 +0.90 (+0.04%) Petróleo
79.07 +0.44 (+0.56%) Oro
2,395.30 +0.40 (+0.02%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.40 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 2 | 0 |
| 110.80 | 0.00 | - | 1 | 0 | 240.00 | 0.05 | 0.00 | - | 2 | 0 |
| 95.03 | 0.00 | - | 41 | 0 | 250.00 | 0.06 | 0.00 | - | 1 | 0 |
| 98.90 | 0.00 | - | 2 | 0 | 260.00 | 0.20 | 0.00 | - | 1 | 0 |
| 88.85 | 0.00 | - | 2 | 0 | 270.00 | 0.11 | 0.00 | - | 15 | 0 |
| 79.10 | 0.00 | - | 1 | 0 | 280.00 | 0.21 | 0.00 | - | 9 | 0 |
| 69.45 | 0.00 | - | 1 | 0 | 290.00 | 0.35 | 0.00 | - | 1 | 0 |
| 60.50 | 0.00 | - | 1 | 0 | 300.00 | 0.90 | 0.00 | - | 6 | 0 |
| 51.45 | 0.00 | - | 6 | 0 | 310.00 | 1.13 | 0.00 | - | 8 | 0 |
| 44.68 | 0.00 | - | 2 | 0 | 320.00 | 1.92 | 0.00 | - | 9 | 0 |
| 35.45 | 0.00 | - | 3 | 0 | 330.00 | 3.25 | 0.00 | - | 17 | 0 |
| 27.15 | 0.00 | - | 14 | 0 | 340.00 | 5.15 | 0.00 | - | 22 | 0 |
| 20.60 | 0.00 | - | 5 | 0 | 350.00 | 8.00 | 0.00 | - | 9 | 0 |
| 14.30 | 0.00 | - | 24 | 0 | 360.00 | 12.15 | 0.00 | - | 21 | 0 |
| 9.80 | 0.00 | - | 57 | 0 | 370.00 | 16.90 | 0.00 | - | 48 | 0 |
| 6.05 | 0.00 | - | 45 | 0 | 380.00 | 25.90 | 0.00 | - | 6 | 0 |
| 3.86 | 0.00 | - | 15 | 0 | 390.00 | 45.86 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 5 | 0 | 400.00 | 40.15 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 34 | 0 | 410.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 420.00 | 57.20 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 29 | 21 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 8 | 500.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.