Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 2 | 20 |
| 130.65 | 0.00 | - | 2 | 2 | 150.00 | 0.11 | 0.00 | - | 2 | 20 |
| 182.25 | 0.00 | - | - | 1 | 155.00 | 0.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 165.00 | 0.03 | -0.01 | -25.00% | 2 | 23 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 25 |
| 124.27 | 0.00 | - | 2 | 5 | 180.00 | 0.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 2 | 52 |
| 100.40 | 0.00 | - | - | 1 | 190.00 | 0.12 | 0.00 | - | 2 | 11 |
| 97.70 | 0.00 | - | 2 | 1 | 195.00 | 0.21 | 0.00 | - | 142 | 68 |
| 156.20 | 0.00 | - | 4 | 20 | 200.00 | 0.23 | 0.00 | - | 1 | 128 |
| 165.75 | 0.00 | - | 1 | 4 | 210.00 | 0.19 | 0.00 | - | 29 | 103 |
| 125.27 | 0.00 | - | 2 | 11 | 220.00 | 0.27 | 0.00 | - | 2 | 63 |
| 134.70 | 0.00 | - | 2 | 13 | 230.00 | 0.28 | 0.00 | - | 11 | 65 |
| 122.02 | 0.00 | - | 1 | 24 | 240.00 | 0.32 | 0.00 | - | 5 | 107 |
| 123.01 | 0.00 | - | 2 | 24 | 250.00 | 0.71 | 0.00 | - | 7 | 171 |
| 99.00 | 0.00 | - | 1 | 12 | 260.00 | 0.38 | -0.93 | -70.99% | 13 | 127 |
| 71.86 | 0.00 | - | 1 | 64 | 270.00 | 0.65 | 0.00 | - | 5 | 166 |
| 79.10 | 0.00 | - | 2 | 105 | 280.00 | 0.85 | -0.14 | -14.14% | 8 | 1,438 |
| 65.46 | 0.00 | - | 5 | 33 | 290.00 | 1.36 | -0.09 | -6.21% | 2 | 3,556 |
| 63.60 | +10.89 | +20.66% | 1 | 125 | 300.00 | 1.96 | -0.16 | -7.55% | 5 | 1,419 |
| 55.50 | 0.00 | - | 2 | 151 | 310.00 | 2.83 | -0.34 | -10.73% | 3 | 1,087 |
| 37.76 | 0.00 | - | 1 | 188 | 320.00 | 4.42 | -0.48 | -9.80% | 7 | 261 |
| 38.54 | -0.16 | -0.41% | 21 | 3,466 | 330.00 | 6.15 | -0.54 | -8.07% | 25 | 842 |
| 31.15 | +1.53 | +5.17% | 22 | 677 | 340.00 | 9.08 | -0.37 | -3.92% | 12 | 628 |
| 24.65 | +0.74 | +3.09% | 21 | 1,638 | 350.00 | 12.00 | -1.35 | -10.11% | 24 | 394 |
| 18.75 | -0.05 | -0.27% | 54 | 1,080 | 360.00 | 16.45 | -0.75 | -4.36% | 19 | 488 |
| 14.70 | +0.55 | +3.89% | 47 | 829 | 370.00 | 21.75 | -0.65 | -2.90% | 125 | 255 |
| 10.15 | -0.14 | -1.36% | 13 | 406 | 380.00 | 29.45 | 0.00 | - | 10 | 182 |
| 7.30 | -0.09 | -1.22% | 18 | 210 | 390.00 | 38.35 | 0.00 | - | 4 | 23 |
| 5.15 | -0.05 | -0.96% | 5 | 266 | 400.00 | 59.92 | 0.00 | - | 5 | 0 |
| 3.46 | -0.34 | -8.95% | 2 | 128 | 410.00 | 57.50 | 0.00 | - | 18 | 0 |
| 0.97 | 0.00 | - | 11 | 464 | 420.00 | 93.07 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 3 | 20 | 430.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 28 | 440.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 19 | 450.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 107 | 460.00 | - | - | - | - | - |
| 0.37 | +0.01 | +2.78% | 2 | 29 | 470.00 | - | - | - | - | - |
| 0.29 | -1.12 | -79.43% | 3 | 184 | 480.00 | - | - | - | - | - |
| 0.23 | -0.16 | -41.03% | 2 | 21 | 490.00 | - | - | - | - | - |
| 0.20 | -1.08 | -84.37% | 2 | 12 | 500.00 | - | - | - | - | - |
| 0.08 | -0.31 | -79.49% | 2 | 20 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.