U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,010.00 +4.00 (+0.01%) F Nasdaq
18,810.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,107.60 +0.50 (+0.02%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.00 -1.90 (-0.08%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 23 |
| 184.01 | 0.00 | - | - | 6 | 140.00 | 0.03 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 150.00 | 0.36 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 160.00 | 0.19 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 165.00 | 0.21 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 175.00 | 0.32 | 0.00 | - | 2 | 86 |
| 178.70 | 0.00 | - | 1 | 2 | 180.00 | 0.19 | 0.00 | - | 10 | 168 |
| - | - | - | - | - | 185.00 | 0.22 | 0.00 | - | 19 | 56 |
| 171.15 | 0.00 | - | 5 | 30 | 190.00 | 0.35 | 0.00 | - | 1 | 49 |
| 163.29 | 0.00 | - | 1 | 2 | 195.00 | 0.25 | 0.00 | - | 11 | 46 |
| 171.74 | 0.00 | - | 3 | 4 | 200.00 | 0.26 | 0.00 | - | 1 | 186 |
| 147.04 | 0.00 | - | 2 | 19 | 210.00 | 0.19 | -0.27 | -58.70% | 2 | 1,782 |
| 137.66 | 0.00 | - | 8 | 36 | 220.00 | 0.20 | -0.11 | -35.48% | 8 | 258 |
| 134.99 | 0.00 | - | 2 | 48 | 230.00 | 0.25 | 0.00 | - | 2 | 201 |
| 105.40 | 0.00 | - | 2 | 69 | 240.00 | 0.60 | 0.00 | - | 10 | 321 |
| 115.93 | 0.00 | - | 3 | 169 | 250.00 | 0.61 | 0.00 | - | 10 | 1,007 |
| 103.90 | 0.00 | - | 1 | 70 | 260.00 | 0.65 | -0.14 | -17.72% | 6 | 345 |
| 77.00 | 0.00 | - | 2 | 247 | 270.00 | 0.98 | -0.25 | -20.33% | 2 | 253 |
| 80.59 | 0.00 | - | 1 | 511 | 280.00 | 1.45 | -0.21 | -12.65% | 2 | 795 |
| 56.02 | 0.00 | - | 1 | 637 | 290.00 | 2.08 | -0.16 | -7.14% | 1 | 4,011 |
| 66.30 | -0.87 | -1.30% | 3 | 762 | 300.00 | 2.93 | +0.38 | +14.90% | 10 | 531 |
| 52.42 | 0.00 | - | 1 | 369 | 310.00 | 4.40 | +0.83 | +23.25% | 17 | 223 |
| 44.85 | 0.00 | - | 1 | 167 | 320.00 | 6.00 | -0.20 | -3.23% | 13 | 1,129 |
| 41.35 | +3.88 | +10.35% | 2 | 3,400 | 330.00 | 8.00 | +0.80 | +11.11% | 6 | 421 |
| 37.98 | 0.00 | - | 2 | 295 | 340.00 | 10.81 | +0.89 | +8.97% | 3 | 416 |
| 27.80 | -2.63 | -8.64% | 3 | 709 | 350.00 | 14.30 | +1.32 | +10.17% | 19 | 696 |
| 22.60 | -2.03 | -8.24% | 32 | 1,002 | 360.00 | 18.50 | +1.45 | +8.50% | 25 | 757 |
| 17.40 | -2.15 | -11.00% | 6 | 526 | 370.00 | 24.35 | +2.40 | +10.93% | 25 | 195 |
| 13.64 | -1.61 | -10.56% | 11 | 484 | 380.00 | 43.35 | 0.00 | - | 1 | 121 |
| 10.00 | -1.29 | -11.43% | 2 | 192 | 390.00 | 38.49 | 0.00 | - | 2 | 7 |
| 7.05 | -1.17 | -14.23% | 3 | 403 | 400.00 | 44.65 | 0.00 | - | 1 | 18 |
| 5.55 | -0.70 | -11.20% | 8 | 235 | 410.00 | 49.75 | 0.00 | - | 1 | 0 |
| 4.00 | +0.70 | +21.21% | 10 | 332 | 420.00 | 66.83 | 0.00 | - | 2 | 4 |
| 3.17 | 0.00 | - | 42 | 573 | 430.00 | 83.40 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 2 | 45 | 440.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 334 | 450.00 | 102.30 | 0.00 | - | - | 0 |
| 1.06 | +0.01 | +0.95% | 1 | 32 | 460.00 | - | - | - | - | - |
| 0.60 | -0.23 | -27.71% | 2 | 1,336 | 470.00 | 106.54 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 2 | 317 | 480.00 | 116.56 | 0.00 | - | 1 | 0 |
| 0.34 | -0.03 | -8.11% | 2 | 12 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 507 | 500.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 10 | 520.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5,420 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.