U.S. markets open in 1 hour 27 minutes
F S&P 500
5,079.00 +32.50 (+0.64%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,583.50 +145.25 (+0.83%) E-mini Russell 2000 Index Futur
2,008.20 +18.50 (+0.93%) Petróleo
79.71 +0.71 (+0.90%) Oro
2,307.40 -3.60 (-0.16%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241115C00180000 | 2024-04-18 3:26PM EDT | 180.00 | 179.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT241115C00210000 | 2024-03-27 2:49PM EDT | 210.00 | 155.94 | 135.70 | 139.30 | 0.00 | - | 4 | 4 | 75.04% |
| CAT241115C00240000 | 2024-04-19 11:01AM EDT | 240.00 | 125.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAT241115C00270000 | 2024-04-25 9:45AM EDT | 270.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| CAT241115C00280000 | 2024-04-25 2:24PM EDT | 280.00 | 72.35 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 0.00% |
| CAT241115C00290000 | 2024-04-26 12:22PM EDT | 290.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| CAT241115C00300000 | 2024-04-26 9:49AM EDT | 300.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CAT241115C00310000 | 2024-05-01 9:40AM EDT | 310.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CAT241115C00320000 | 2024-05-01 11:57AM EDT | 320.00 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| CAT241115C00330000 | 2024-05-01 11:57AM EDT | 330.00 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| CAT241115C00340000 | 2024-05-01 2:07PM EDT | 340.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.78% |
| CAT241115C00350000 | 2024-04-29 2:27PM EDT | 350.00 | 31.61 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 1.56% |
| CAT241115C00360000 | 2024-05-01 10:31AM EDT | 360.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 3.13% |
| CAT241115C00370000 | 2024-05-01 1:47PM EDT | 370.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 7 | 593 | 3.13% |
| CAT241115C00380000 | 2024-05-01 9:30AM EDT | 380.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 3.13% |
| CAT241115C00390000 | 2024-05-01 11:03AM EDT | 390.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 6.25% |
| CAT241115C00400000 | 2024-04-30 3:23PM EDT | 400.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 8 | 325 | 6.25% |
| CAT241115C00410000 | 2024-05-01 11:36AM EDT | 410.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| CAT241115C00420000 | 2024-04-30 3:09PM EDT | 420.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 6.25% |
| CAT241115C00430000 | 2024-04-30 2:59PM EDT | 430.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 6.25% |
| CAT241115C00440000 | 2024-04-30 3:22PM EDT | 440.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 6.25% |
| CAT241115C00450000 | 2024-04-25 2:41PM EDT | 450.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| CAT241115C00460000 | 2024-04-30 2:51PM EDT | 460.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 6.25% |
| CAT241115C00470000 | 2024-04-23 11:19AM EDT | 470.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| CAT241115C00480000 | 2024-04-23 2:19PM EDT | 480.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 169 | 12.50% |
| CAT241115C00490000 | 2024-04-29 2:00PM EDT | 490.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| CAT241115C00500000 | 2024-04-19 9:56AM EDT | 500.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CAT241115C00520000 | 2024-04-25 12:03PM EDT | 520.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CAT241115C00540000 | 2024-04-11 2:45PM EDT | 540.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CAT241115C00560000 | 2024-04-17 12:05PM EDT | 560.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241115P00200000 | 2024-04-12 10:15AM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CAT241115P00210000 | 2024-04-16 9:39AM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CAT241115P00220000 | 2024-04-12 2:04PM EDT | 220.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CAT241115P00230000 | 2024-05-01 10:41AM EDT | 230.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| CAT241115P00240000 | 2024-04-30 12:24PM EDT | 240.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| CAT241115P00250000 | 2024-05-01 9:37AM EDT | 250.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| CAT241115P00260000 | 2024-04-25 3:46PM EDT | 260.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| CAT241115P00270000 | 2024-05-01 1:40PM EDT | 270.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 6.25% |
| CAT241115P00280000 | 2024-05-01 12:04PM EDT | 280.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
| CAT241115P00290000 | 2024-05-01 11:57AM EDT | 290.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 3.13% |
| CAT241115P00300000 | 2024-05-01 1:37PM EDT | 300.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 3.13% |
| CAT241115P00310000 | 2024-04-30 11:45AM EDT | 310.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 1.56% |
| CAT241115P00320000 | 2024-05-01 1:24PM EDT | 320.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 12 | 271 | 0.78% |
| CAT241115P00330000 | 2024-05-01 1:11PM EDT | 330.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.10% |
| CAT241115P00340000 | 2024-04-30 1:16PM EDT | 340.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| CAT241115P00350000 | 2024-04-25 3:22PM EDT | 350.00 | 29.11 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CAT241115P00360000 | 2024-04-25 12:50PM EDT | 360.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| CAT241115P00370000 | 2024-05-01 1:32PM EDT | 370.00 | 46.62 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| CAT241115P00380000 | 2024-04-30 3:06PM EDT | 380.00 | 51.64 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| CAT241115P00390000 | 2024-04-30 10:55AM EDT | 390.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| CAT241115P00410000 | 2024-04-25 11:42AM EDT | 410.00 | 73.68 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CAT241115P00420000 | 2024-04-05 1:07PM EDT | 420.00 | 53.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241115P00430000 | 2024-03-18 12:33PM EDT | 430.00 | 81.13 | 75.25 | 77.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAT241115P00470000 | 2024-04-03 2:58PM EDT | 470.00 | 98.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.