Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.71 | 0.00 | - | 1 | 411 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 155.00 | 1.79 | 0.00 | - | 2 | 0 |
| 200.82 | 0.00 | - | - | 76 | 160.00 | 1.04 | 0.00 | - | 13 | 7 |
| - | - | - | - | - | 165.00 | 1.61 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 170.00 | 1.65 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 180.00 | 1.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 1.77 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 190.00 | 1.55 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 195.00 | 2.50 | 0.00 | - | 5 | 8 |
| 150.00 | 0.00 | - | 10 | 11 | 200.00 | 2.06 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 210.00 | 3.30 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 220.00 | 3.08 | 0.00 | - | 2 | 16 |
| 148.87 | 0.00 | - | 1 | 3 | 230.00 | 4.85 | 0.00 | - | 10 | 112 |
| 143.61 | 0.00 | - | 2 | 2 | 240.00 | 4.78 | 0.00 | - | 1 | 23 |
| 121.38 | 0.00 | - | 5 | 9 | 250.00 | 5.05 | -0.45 | -8.18% | 1 | 238 |
| 108.40 | 0.00 | - | 2 | 2 | 260.00 | 7.70 | 0.00 | - | 6 | 63 |
| 89.52 | 0.00 | - | 1 | 8 | 270.00 | 8.60 | 0.00 | - | 4 | 382 |
| 88.80 | 0.00 | - | 1 | 149 | 280.00 | 11.78 | 0.00 | - | 1 | 119 |
| 74.96 | 0.00 | - | 4 | 17 | 290.00 | 11.25 | -4.32 | -27.75% | 1 | 85 |
| 84.02 | +3.47 | +4.31% | 10 | 49 | 300.00 | 16.55 | 0.00 | - | 3 | 119 |
| 76.00 | 0.00 | - | 2 | 32 | 310.00 | 22.90 | 0.00 | - | 14 | 45 |
| 64.78 | 0.00 | - | 1 | 61 | 320.00 | 19.30 | 0.00 | - | 1 | 21 |
| 62.10 | 0.00 | - | 1 | 40 | 330.00 | 28.78 | 0.00 | - | 2 | 16 |
| 58.19 | +3.31 | +6.03% | 17 | 382 | 340.00 | 26.60 | 0.00 | - | 1 | 138 |
| 51.83 | 0.00 | - | 4 | 68 | 350.00 | 33.17 | 0.00 | - | 9 | 27 |
| 45.00 | 0.00 | - | 2 | 51 | 360.00 | 39.00 | 0.00 | - | 14 | 17 |
| 41.40 | 0.00 | - | 6 | 242 | 370.00 | 47.42 | 0.00 | - | 1 | 13 |
| 36.75 | +0.98 | +2.74% | 4 | 90 | 380.00 | 45.75 | 0.00 | - | 45 | 45 |
| 33.30 | +10.80 | +48.00% | 12 | 43 | 390.00 | 59.96 | 0.00 | - | 1 | 1 |
| 23.20 | 0.00 | - | 8 | 42 | 400.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 2 | 7 | 410.00 | - | - | - | - | - |
| 20.95 | 0.00 | - | 15 | 377 | 420.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 4 | 15 | 430.00 | - | - | - | - | - |
| 12.07 | 0.00 | - | 5 | 38 | 440.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 46 | 450.00 | 89.15 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 34 | 25 | 460.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 5 | 470.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 25 | 60 | 480.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 5 | 500.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 144 | 100 | 520.00 | - | - | - | - | - |
| 2.80 | +0.50 | +21.74% | 3 | 45 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.