Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.75 | 0.00 | - | 1 | 2 | 120.00 | 0.88 | -0.09 | -9.28% | 3 | 63 |
| 239.26 | 0.00 | - | 1 | 3 | 125.00 | 1.13 | 0.00 | - | 46 | 51 |
| 120.20 | 0.00 | - | 1 | 0 | 130.00 | 1.35 | 0.00 | - | 9 | 33 |
| 230.25 | 0.00 | - | - | 1 | 135.00 | 1.73 | 0.00 | - | 1 | 3 |
| 208.04 | 0.00 | - | 1 | 11 | 140.00 | 1.70 | 0.00 | - | 5 | 32 |
| 218.75 | 0.00 | - | 2 | 8 | 145.00 | 1.78 | 0.00 | - | 4 | 54 |
| 211.50 | 0.00 | - | 22 | 39 | 150.00 | 2.14 | 0.00 | - | 6 | 47 |
| 207.00 | 0.00 | - | 22 | 31 | 155.00 | 3.65 | 0.00 | - | 1 | 8 |
| 203.08 | 0.00 | - | 20 | 24 | 160.00 | 3.00 | 0.00 | - | 1 | 14 |
| 203.45 | 0.00 | - | 1 | 4 | 165.00 | 2.10 | 0.00 | - | 1 | 12 |
| 194.18 | 0.00 | - | 20 | 22 | 170.00 | 3.49 | 0.00 | - | 2 | 105 |
| 170.00 | 0.00 | - | 1 | 9 | 175.00 | 3.80 | 0.00 | - | 1 | 26 |
| 190.78 | 0.00 | - | 1 | 18 | 180.00 | 3.95 | 0.00 | - | 2 | 16 |
| 161.54 | 0.00 | - | 2 | 7 | 185.00 | 4.50 | 0.00 | - | 4 | 4 |
| 171.16 | 0.00 | - | 1 | 2 | 190.00 | 3.30 | 0.00 | - | 1 | 62 |
| 175.42 | 0.00 | - | 3 | 8 | 195.00 | 3.72 | 0.00 | - | 1 | 16 |
| 172.25 | 0.00 | - | 3 | 53 | 200.00 | 5.35 | 0.00 | - | 11 | 40 |
| 139.89 | 0.00 | - | 3 | 6 | 210.00 | 5.37 | 0.00 | - | 4 | 128 |
| 138.03 | 0.00 | - | 1 | 48 | 220.00 | 5.55 | 0.00 | - | 3 | 482 |
| 123.90 | 0.00 | - | 3 | 36 | 230.00 | 6.60 | 0.00 | - | 2 | 72 |
| 138.88 | 0.00 | - | 1 | 22 | 240.00 | 7.97 | 0.00 | - | 1 | 94 |
| 115.12 | 0.00 | - | 4 | 234 | 250.00 | 9.85 | -0.14 | -1.40% | 19 | 351 |
| 120.45 | 0.00 | - | 1 | 27 | 260.00 | 11.20 | +0.04 | +0.36% | 1 | 151 |
| 100.50 | 0.00 | - | 6 | 109 | 270.00 | 13.10 | +0.20 | +1.55% | 1 | 152 |
| 104.45 | 0.00 | - | 1 | 85 | 280.00 | 15.20 | +0.30 | +2.01% | 1 | 151 |
| 83.50 | 0.00 | - | 3 | 134 | 290.00 | 17.65 | -1.55 | -8.07% | 1 | 206 |
| 88.83 | 0.00 | - | 2 | 123 | 300.00 | 20.10 | +0.60 | +3.08% | 1 | 229 |
| 79.10 | 0.00 | - | 1 | 82 | 310.00 | 22.95 | +0.65 | +2.91% | 42 | 217 |
| 82.50 | +1.72 | +2.13% | 3 | 102 | 320.00 | 26.05 | -2.30 | -8.11% | 1 | 137 |
| 71.70 | 0.00 | - | 1 | 103 | 330.00 | 29.45 | -2.55 | -7.97% | 1 | 181 |
| 71.00 | -2.20 | -3.01% | 2 | 1,437 | 340.00 | 33.15 | -2.20 | -6.22% | 1 | 156 |
| 66.79 | 0.00 | - | 20 | 190 | 350.00 | 37.15 | -3.05 | -7.59% | 1 | 45 |
| 62.30 | 0.00 | - | 25 | 215 | 360.00 | 42.16 | -1.34 | -3.08% | 2 | 72 |
| 49.54 | 0.00 | - | 3 | 105 | 370.00 | 48.02 | 0.00 | - | 3 | 259 |
| 44.50 | 0.00 | - | 5 | 34 | 380.00 | 52.78 | 0.00 | - | 25 | 152 |
| 42.53 | 0.00 | - | 1 | 177 | 390.00 | 57.83 | 0.00 | - | 3 | 6 |
| 38.35 | 0.00 | - | 3 | 98 | 400.00 | 65.00 | 0.00 | - | 1 | 13 |
| 36.50 | 0.00 | - | 7 | 314 | 410.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 131 | 420.00 | 92.17 | 0.00 | - | - | 1 |
| 31.00 | +2.15 | +7.45% | 7 | 44 | 430.00 | 89.27 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 1 | 140 | 440.00 | - | - | - | - | - |
| 24.55 | 0.00 | - | 1 | 109 | 450.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 15 | 25 | 460.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 96 | 79 | 470.00 | 158.37 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 1 | 106 | 480.00 | - | - | - | - | - |
| 25.75 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 3 | 59 | 500.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 112 | 60 | 520.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 1 | 28 | 540.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 20 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.