Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.00 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.38 | 0.00 | - | 3 | 3 |
| 90.61 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 185 | 192 |
| - | - | - | - | - | 275.00 | 0.01 | 0.00 | - | 9 | 242 |
| 76.29 | 0.00 | - | - | 0 | 280.00 | 0.05 | 0.00 | - | 156 | 161 |
| 62.05 | 0.00 | - | - | 2 | 285.00 | 0.01 | 0.00 | - | 342 | 352 |
| - | - | - | - | - | 290.00 | 0.02 | +0.01 | +100.00% | 1 | 135 |
| - | - | - | - | - | 295.00 | 0.02 | 0.00 | - | 83 | 132 |
| 57.46 | 0.00 | - | 3 | 2 | 300.00 | 0.03 | +0.01 | +50.00% | 62 | 246 |
| 36.48 | 0.00 | - | - | 1 | 305.00 | 0.01 | -0.01 | -50.00% | 40 | 785 |
| - | - | - | - | - | 307.50 | 0.10 | 0.00 | - | 33 | 36 |
| 50.36 | 0.00 | - | 2 | 0 | 310.00 | 0.02 | -0.05 | -71.43% | 3 | 49 |
| - | - | - | - | - | 312.50 | 0.01 | 0.00 | - | 53 | 64 |
| 29.63 | -11.87 | -28.60% | 2 | 2 | 315.00 | 0.01 | -0.01 | -50.00% | 90 | 936 |
| - | - | - | - | - | 317.50 | 0.01 | -0.09 | -90.00% | 36 | 29 |
| 24.75 | +9.05 | +57.64% | 6 | 6 | 320.00 | 0.01 | -0.05 | -83.33% | 131 | 437 |
| 39.18 | 0.00 | - | 10 | 12 | 322.50 | 0.01 | -0.14 | -93.33% | 19 | 207 |
| 40.23 | 0.00 | - | 2 | 8 | 325.00 | 0.01 | -0.10 | -90.91% | 253 | 1,103 |
| - | - | - | - | - | 327.50 | 0.01 | -0.19 | -95.00% | 52 | 289 |
| 12.66 | +1.86 | +17.22% | 2 | 10 | 330.00 | 0.01 | -0.49 | -98.00% | 167 | 563 |
| - | - | - | - | - | 332.50 | 0.02 | -0.88 | -97.78% | 62 | 328 |
| 9.89 | +4.39 | +79.82% | 15 | 70 | 335.00 | 0.01 | -1.65 | -99.40% | 330 | 802 |
| 6.60 | +3.25 | +97.01% | 33 | 149 | 337.50 | 0.01 | -2.47 | -99.60% | 145 | 145 |
| 3.00 | +0.88 | +41.51% | 100 | 258 | 340.00 | 0.01 | -3.94 | -99.75% | 757 | 766 |
| 0.58 | -0.73 | -55.73% | 385 | 111 | 342.50 | 0.01 | -5.54 | -99.82% | 654 | 602 |
| 0.03 | -0.72 | -96.00% | 718 | 499 | 345.00 | 2.00 | -5.39 | -72.94% | 281 | 558 |
| 0.01 | -0.38 | -97.44% | 188 | 117 | 347.50 | 3.19 | -6.22 | -66.10% | 97 | 92 |
| 0.01 | -0.22 | -95.65% | 532 | 267 | 350.00 | 6.37 | -5.63 | -46.92% | 266 | 480 |
| 0.04 | -0.10 | -71.43% | 76 | 340 | 352.50 | 9.35 | -3.09 | -24.84% | 37 | 665 |
| 0.04 | -0.06 | -60.00% | 73 | 165 | 355.00 | 12.45 | -2.16 | -14.78% | 73 | 755 |
| 0.01 | -0.10 | -90.91% | 21 | 205 | 357.50 | 14.95 | -1.80 | -10.75% | 7 | 75 |
| 0.01 | -0.04 | -80.00% | 21 | 332 | 360.00 | 16.40 | -4.43 | -21.27% | 47 | 2,208 |
| 0.01 | -0.03 | -75.00% | 9 | 358 | 362.50 | 19.50 | -4.73 | -19.52% | 19 | 11 |
| 0.02 | -0.05 | -71.43% | 65 | 1,373 | 365.00 | 21.11 | -4.26 | -16.79% | 30 | 79 |
| 0.01 | -0.02 | -66.67% | 180 | 297 | 367.50 | 23.33 | -4.03 | -14.73% | 8 | 18 |
| 0.01 | -0.03 | -75.00% | 120 | 480 | 370.00 | 26.10 | -4.90 | -15.81% | 8 | 52 |
| 0.02 | -0.02 | -50.00% | 34 | 652 | 372.50 | 28.50 | -3.99 | -12.28% | 7 | 28 |
| 0.05 | -0.01 | -16.67% | 20 | 388 | 375.00 | 32.00 | -2.95 | -8.44% | 6 | 23 |
| 0.03 | 0.00 | - | 15 | 186 | 377.50 | 36.62 | 0.00 | - | 28 | 0 |
| 0.12 | +0.09 | +300.00% | 38 | 760 | 380.00 | 35.66 | -2.75 | -7.16% | 5 | 11 |
| 0.03 | -0.01 | -25.00% | 53 | 180 | 382.50 | 40.75 | 0.00 | - | 30 | 0 |
| 0.01 | -0.03 | -75.00% | 19 | 367 | 385.00 | 43.81 | 0.00 | - | 1 | 0 |
| 0.09 | +0.07 | +350.00% | 26 | 218 | 387.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 335 | 390.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.18 | +0.16 | +800.00% | 1 | 389 | 392.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 179 | 395.00 | 19.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 23 | 150 | 397.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 39 | 752 | 400.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 92 | 182 | 405.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 5 | 317 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 214 | 415.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 238 | 420.00 | 53.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 41 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 33 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 440.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 65 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 782 | 450.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 92 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 139 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.