Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:09PM EST. Mercado abierto.
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.08 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 1 | 1 |
| 106.45 | 0.00 | - | - | 0 | 165.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 10 | 23 |
| 58.00 | 0.00 | - | - | 1 | 180.00 | 0.02 | 0.00 | - | 1 | 5 |
| 59.45 | 0.00 | - | 5 | 3 | 185.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 7 | 9 |
| 49.58 | 0.00 | - | - | 1 | 195.00 | 0.04 | 0.00 | - | 5 | 22 |
| 43.50 | 0.00 | - | 1 | 3 | 200.00 | 0.02 | 0.00 | - | 1 | 140 |
| 38.70 | 0.00 | - | 19 | 19 | 205.00 | 0.02 | 0.00 | - | 25 | 71 |
| 38.85 | 0.00 | - | - | 1 | 207.50 | - | - | - | - | - |
| 26.75 | 0.00 | - | 3 | 3 | 210.00 | 0.01 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 212.50 | 0.11 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 1 | 0 | 215.00 | 0.02 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 10 | 40 |
| 26.63 | 0.00 | - | 29 | 49 | 220.00 | 0.01 | -0.03 | -75.00% | 4 | 251 |
| 24.78 | 0.00 | - | 41 | 42 | 222.50 | 0.07 | 0.00 | - | 15 | 61 |
| 23.32 | 0.00 | - | 51 | 92 | 225.00 | 0.02 | +0.01 | +100.00% | 1 | 99 |
| 22.45 | 0.00 | - | - | 2 | 227.50 | 0.04 | 0.00 | - | 6 | 37 |
| 17.09 | 0.00 | - | 2 | 117 | 230.00 | 0.02 | -0.01 | -33.33% | 4 | 540 |
| - | - | - | - | - | 232.50 | 0.02 | -0.02 | -50.00% | 8 | 172 |
| 14.71 | +2.21 | +17.68% | 9 | 78 | 235.00 | 0.03 | -0.04 | -57.14% | 5 | 287 |
| 12.05 | +1.27 | +11.78% | 4 | 36 | 237.50 | 0.05 | -0.11 | -68.75% | 83 | 851 |
| 10.56 | +2.26 | +27.23% | 17 | 141 | 240.00 | 0.10 | -0.09 | -47.37% | 173 | 992 |
| 7.74 | +1.85 | +31.41% | 3 | 56 | 242.50 | 0.14 | -0.34 | -70.83% | 115 | 222 |
| 6.00 | +2.60 | +76.47% | 83 | 693 | 245.00 | 0.35 | -0.52 | -59.77% | 147 | 672 |
| 3.50 | +1.45 | +70.73% | 165 | 250 | 247.50 | 0.83 | -1.12 | -57.44% | 364 | 227 |
| 1.90 | +0.86 | +82.69% | 727 | 497 | 250.00 | 1.84 | -1.26 | -40.65% | 492 | 256 |
| 0.80 | +0.31 | +63.27% | 633 | 447 | 252.50 | 2.93 | -2.30 | -43.98% | 49 | 177 |
| 0.34 | +0.14 | +70.00% | 281 | 721 | 255.00 | 4.88 | -2.02 | -29.28% | 3 | 57 |
| 0.17 | +0.06 | +54.55% | 130 | 665 | 257.50 | 7.35 | -3.27 | -30.79% | 2 | 3 |
| 0.07 | +0.03 | +75.00% | 86 | 353 | 260.00 | 12.48 | 0.00 | - | 6 | 1 |
| 0.02 | 0.00 | - | 2 | 75 | 262.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 301 | 265.00 | 18.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 15 | 267.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 204 | 270.00 | 20.02 | -3.53 | -14.99% | 65 | 20 |
| 0.03 | 0.00 | - | 6 | 62 | 275.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 338 | 280.00 | 14.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 61 | 285.00 | 50.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 92 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 81 | 295.00 | 56.88 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 336 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.