U.S. markets closed
F S&P 500
5,257.75 -26.25 (-0.50%) F Dow Jones
38,221.00 -303.00 (-0.79%) F Nasdaq
18,684.75 -118.00 (-0.63%) E-mini Russell 2000 Index Futur
2,036.20 -5.40 (-0.26%) Petróleo
79.17 -0.06 (-0.08%) Oro
2,332.40 -8.80 (-0.38%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00190000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 150.48 | 157.50 | 161.05 | 0.00 | - | 1 | 92 | 224.88% |
| CAT240816C00190000 | 2024-01-08 10:44AM EDT | 2024-08-16 | 100.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT240920C00190000 | 2024-04-16 2:45PM EDT | 2024-09-20 | 171.15 | 166.20 | 169.65 | 0.00 | - | 5 | 30 | 125.46% |
| CAT250117C00190000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 169.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT260116C00190000 | 2024-05-23 12:04PM EDT | 2026-01-16 | 176.55 | 156.50 | 161.00 | 0.00 | - | 1 | 3 | 46.39% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00190000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 0.21 | 0.01 | 0.07 | 0.00 | - | 1 | 507 | 82.03% |
| CAT240816P00190000 | 2024-03-28 10:47AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.75 | 0.00 | - | 2 | 11 | 57.74% |
| CAT240920P00190000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 0.35 | 0.04 | 1.44 | 0.00 | - | 1 | 49 | 53.13% |
| CAT250117P00190000 | 2024-05-14 12:18PM EDT | 2025-01-17 | 0.53 | 0.30 | 0.95 | 0.00 | - | 227 | 463 | 38.76% |
| CAT250321P00190000 | 2024-04-03 10:36AM EDT | 2025-03-21 | 1.15 | 0.66 | 3.05 | 0.00 | - | 10 | 24 | 43.46% |
| CAT250620P00190000 | 2024-05-13 1:04PM EDT | 2025-06-20 | 1.55 | 1.05 | 2.40 | 0.00 | - | 1 | 17 | 36.02% |
| CAT260116P00190000 | 2024-05-20 11:52AM EDT | 2026-01-16 | 3.30 | 1.93 | 4.90 | 0.00 | - | 1 | 62 | 34.43% |
© 2024 Yahoo. Todos los derechos reservados.