U.S. markets open in 8 hours 36 minutes
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
39,991.00 -19.00 (-0.05%) F Nasdaq
18,657.75 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,102.60 -2.30 (-0.11%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,381.60 -3.90 (-0.16%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00200000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 135.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAT240621C00200000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 135.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240816C00200000 | 2024-04-19 3:17PM EDT | 2024-08-16 | 156.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240920C00200000 | 2024-04-10 3:09PM EDT | 2024-09-20 | 171.74 | 155.50 | 159.35 | 0.00 | - | 3 | 4 | 78.91% |
| CAT250117C00200000 | 2024-05-13 10:50AM EDT | 2025-01-17 | 163.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250321C00200000 | 2024-04-04 10:55AM EDT | 2025-03-21 | 183.99 | 140.55 | 144.65 | 0.00 | - | 2 | 1 | 0.00% |
| CAT250620C00200000 | 2024-04-25 2:25PM EDT | 2025-06-20 | 150.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAT260116C00200000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 172.25 | 154.25 | 158.40 | 0.00 | - | 3 | 53 | 37.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00200000 | 2024-03-19 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 289 | 325.00% |
| CAT240621P00200000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAT240816P00200000 | 2024-05-06 12:05PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240920P00200000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAT241115P00200000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.94 | 0.00 | - | 10 | 11 | 42.41% |
| CAT250117P00200000 | 2024-05-16 9:56AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT250321P00200000 | 2024-05-13 3:12PM EDT | 2025-03-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT250620P00200000 | 2024-05-13 3:12PM EDT | 2025-06-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAT260116P00200000 | 2024-05-03 3:26PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.