U.S. markets open in 26 minutes
F S&P 500
5,282.00 -15.25 (-0.29%) F Dow Jones
38,574.00 -82.00 (-0.21%) F Nasdaq
18,609.50 -36.75 (-0.20%) E-mini Russell 2000 Index Futur
2,048.30 -16.90 (-0.82%) Petróleo
72.97 -1.25 (-1.68%) Oro
2,353.80 -15.50 (-0.65%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:210.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00210000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 152.23 | 145.25 | 148.50 | 0.00 | - | 4 | 119 | 303.03% |
| CAT240816C00210000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 165.75 | 142.20 | 145.85 | 0.00 | - | 1 | 4 | 141.36% |
| CAT240920C00210000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 147.04 | 146.70 | 150.20 | 0.00 | - | 2 | 19 | 126.76% |
| CAT241115C00210000 | 2024-03-27 2:49PM EDT | 2024-11-15 | 155.94 | 135.70 | 139.30 | 0.00 | - | 4 | 4 | 81.69% |
| CAT250117C00210000 | 2024-05-28 12:22PM EDT | 2025-01-17 | 142.76 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 0.00% |
| CAT260116C00210000 | 2024-05-28 12:25PM EDT | 2026-01-16 | 150.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607P00210000 | 2024-05-24 11:18AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| CAT240621P00210000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 223 | 2,296 | 50.00% |
| CAT240719P00210000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CAT240816P00210000 | 2024-05-16 3:13PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| CAT240920P00210000 | 2024-05-22 3:51PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,782 | 12.50% |
| CAT241115P00210000 | 2024-05-28 2:07PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| CAT250117P00210000 | 2024-06-03 11:38AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 987 | 12.50% |
| CAT250321P00210000 | 2024-05-23 12:45PM EDT | 2025-03-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| CAT250620P00210000 | 2024-06-03 10:31AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| CAT260116P00210000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.