U.S. markets open in 2 hours
F S&P 500
5,274.25 -23.00 (-0.43%) F Dow Jones
38,508.00 -148.00 (-0.38%) F Nasdaq
18,575.75 -70.50 (-0.38%) E-mini Russell 2000 Index Futur
2,048.60 -16.60 (-0.80%) Petróleo
72.80 -1.42 (-1.91%) Oro
2,347.50 -21.80 (-0.92%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00230000 | 2024-05-23 3:11PM EDT | 2024-06-21 | 120.95 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| CAT240816C00230000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 110.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CAT240920C00230000 | 2024-04-16 3:25PM EDT | 2024-09-20 | 134.99 | 127.05 | 130.75 | 0.00 | - | 2 | 48 | 111.14% |
| CAT250117C00230000 | 2024-06-03 11:38AM EDT | 2025-01-17 | 105.25 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| CAT250321C00230000 | 2024-05-21 12:01PM EDT | 2025-03-21 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CAT250620C00230000 | 2024-04-11 11:00AM EDT | 2025-06-20 | 148.87 | 134.00 | 138.40 | 0.00 | - | 1 | 3 | 67.36% |
| CAT260116C00230000 | 2024-05-31 11:33AM EDT | 2026-01-16 | 124.25 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607P00230000 | 2024-05-30 11:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CAT240621P00230000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 2,095 | 25.00% |
| CAT240719P00230000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
| CAT240816P00230000 | 2024-06-03 12:12PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| CAT240920P00230000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 12.50% |
| CAT241115P00230000 | 2024-05-30 11:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
| CAT250117P00230000 | 2024-06-03 12:21PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 1,060 | 12.50% |
| CAT250321P00230000 | 2024-05-30 3:39PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| CAT250620P00230000 | 2024-06-03 11:55AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 6.25% |
| CAT260116P00230000 | 2024-06-03 2:35PM EDT | 2026-01-16 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.