Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607C00240000 | 2024-04-29 3:53PM EDT | 2024-06-07 | 111.87 | 114.90 | 118.00 | 0.00 | - | - | 1 | 73.14% |
| CAT240621C00240000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 122.26 | 115.45 | 118.35 | 0.00 | - | 9 | 235 | 67.38% |
| CAT240719C00240000 | 2024-05-07 12:37PM EDT | 2024-07-19 | 110.80 | 116.55 | 119.60 | 0.00 | - | 2 | 3 | 60.89% |
| CAT240816C00240000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 122.02 | 116.50 | 119.70 | 0.00 | - | 1 | 24 | 50.67% |
| CAT240920C00240000 | 2024-04-30 10:44AM EDT | 2024-09-20 | 105.40 | 117.40 | 120.85 | 0.00 | - | 2 | 69 | 53.80% |
| CAT241115C00240000 | 2024-04-19 11:01AM EDT | 2024-11-15 | 125.03 | 119.15 | 122.80 | 0.00 | - | 1 | 2 | 49.59% |
| CAT250117C00240000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 119.88 | 121.75 | 124.70 | 0.00 | - | 1 | 285 | 46.36% |
| CAT250321C00240000 | 2024-05-03 2:00PM EDT | 2025-03-21 | 108.45 | 123.25 | 126.45 | 0.00 | - | 4 | 4 | 44.10% |
| CAT250620C00240000 | 2024-04-09 2:18PM EDT | 2025-06-20 | 143.61 | 123.00 | 126.10 | 0.00 | - | 2 | 2 | 38.25% |
| CAT260116C00240000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 138.88 | 132.55 | 136.90 | 0.00 | - | 1 | 22 | 41.54% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00240000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.56 | 0.00 | - | 6 | 1,010 | 60.16% |
| CAT240719P00240000 | 2024-05-15 11:01AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.75 | 0.00 | - | 2 | 4 | 51.44% |
| CAT240816P00240000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 0.40 | 0.08 | 0.41 | +0.08 | +25.00% | 20 | 107 | 38.72% |
| CAT240920P00240000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 0.60 | 0.20 | 0.81 | 0.00 | - | 10 | 321 | 36.72% |
| CAT241115P00240000 | 2024-05-14 12:33PM EDT | 2024-11-15 | 1.11 | 0.82 | 1.48 | 0.00 | - | 1 | 17 | 34.20% |
| CAT250117P00240000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 1.85 | 1.66 | 2.05 | -0.12 | -6.09% | 16 | 1,269 | 31.57% |
| CAT250321P00240000 | 2024-05-16 3:30PM EDT | 2025-03-21 | 3.20 | 2.75 | 3.40 | 0.00 | - | 3 | 77 | 31.74% |
| CAT250620P00240000 | 2024-05-13 1:54PM EDT | 2025-06-20 | 4.78 | 4.05 | 4.80 | 0.00 | - | 1 | 23 | 30.57% |
| CAT260116P00240000 | 2024-05-17 12:23PM EDT | 2026-01-16 | 8.55 | 7.45 | 8.85 | +0.55 | +6.88% | 1 | 95 | 29.88% |
© 2024 Yahoo. Todos los derechos reservados.