U.S. markets closed
F S&P 500
5,299.00 +1.75 (+0.03%) F Dow Jones
38,661.00 +5.00 (+0.01%) F Nasdaq
18,657.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,065.00 -0.20 (-0.01%) Petróleo
73.68 -0.54 (-0.73%) Oro
2,366.90 -2.40 (-0.10%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00250000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 105.65 | 80.75 | 83.65 | 0.00 | - | 1 | 543 | 74.10% |
| CAT240719C00250000 | 2024-05-28 10:46AM EDT | 2024-07-19 | 98.55 | 81.70 | 84.75 | 0.00 | - | 25 | 37 | 54.97% |
| CAT240816C00250000 | 2024-04-03 9:39AM EDT | 2024-08-16 | 123.01 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| CAT240920C00250000 | 2024-04-16 3:33PM EDT | 2024-09-20 | 115.93 | 107.70 | 110.90 | 0.00 | - | 3 | 169 | 96.49% |
| CAT250117C00250000 | 2024-06-03 2:01PM EDT | 2025-01-17 | 88.00 | 88.70 | 90.90 | -9.52 | -9.76% | 7 | 1,216 | 40.52% |
| CAT250321C00250000 | 2024-04-25 3:44PM EDT | 2025-03-21 | 103.55 | 107.35 | 111.30 | 0.00 | - | 2 | 7 | 59.08% |
| CAT250620C00250000 | 2024-05-13 10:09AM EDT | 2025-06-20 | 121.38 | 95.25 | 97.75 | 0.00 | - | 5 | 9 | 39.35% |
| CAT260116C00250000 | 2024-06-03 11:00AM EDT | 2026-01-16 | 103.80 | 103.10 | 106.95 | -11.32 | -9.83% | 1 | 234 | 39.46% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240614P00250000 | 2024-06-03 2:03PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.08 | +0.02 | +40.00% | 2 | 20 | 62.31% |
| CAT240621P00250000 | 2024-06-03 2:28PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.18 | -0.01 | -7.69% | 2 | 762 | 54.98% |
| CAT240719P00250000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.06 | 0.06 | 1.44 | 0.00 | - | 1 | 1 | 51.83% |
| CAT240816P00250000 | 2024-05-21 2:38PM EDT | 2024-08-16 | 0.37 | 0.23 | 0.99 | 0.00 | - | 2 | 171 | 37.76% |
| CAT240920P00250000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 0.92 | 0.57 | 1.25 | +0.35 | +61.40% | 1 | 1,013 | 32.65% |
| CAT241115P00250000 | 2024-06-03 3:30PM EDT | 2024-11-15 | 2.57 | 2.30 | 2.68 | +0.65 | +33.85% | 2 | 100 | 31.78% |
| CAT250117P00250000 | 2024-06-03 12:17PM EDT | 2025-01-17 | 4.26 | 3.65 | 4.00 | +0.85 | +24.93% | 8 | 1,054 | 30.22% |
| CAT250321P00250000 | 2024-06-03 1:10PM EDT | 2025-03-21 | 6.25 | 5.50 | 6.10 | +1.36 | +27.81% | 2 | 29 | 30.55% |
| CAT250620P00250000 | 2024-05-31 10:29AM EDT | 2025-06-20 | 7.65 | 7.65 | 8.35 | 0.00 | - | 1 | 239 | 29.78% |
| CAT260116P00250000 | 2024-05-31 10:07AM EDT | 2026-01-16 | 11.75 | 12.40 | 13.20 | 0.00 | - | 2 | 348 | 28.73% |
© 2024 Yahoo. Todos los derechos reservados.