Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:38PM EDT. Mercado abierto.
Golpe:270.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00270000 | 2024-05-14 10:54AM EDT | 2024-05-17 | 89.34 | 88.25 | 90.80 | 0.00 | - | 2 | 209 | 165.92% |
| CAT240524C00270000 | 2024-05-14 3:49PM EDT | 2024-05-24 | 88.47 | 87.40 | 90.80 | 0.00 | - | 1 | 1 | 71.68% |
| CAT240621C00270000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 91.00 | 89.00 | 91.90 | +13.50 | +17.42% | 3 | 579 | 56.60% |
| CAT240719C00270000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 88.85 | 90.60 | 92.95 | 0.00 | - | 2 | 3 | 50.07% |
| CAT240816C00270000 | 2024-04-25 10:06AM EDT | 2024-08-16 | 71.86 | 90.05 | 93.30 | 0.00 | - | 1 | 64 | 47.33% |
| CAT240920C00270000 | 2024-04-30 10:53AM EDT | 2024-09-20 | 77.00 | 92.05 | 94.65 | 0.00 | - | 2 | 247 | 43.91% |
| CAT241115C00270000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 77.10 | 94.85 | 96.60 | 0.00 | - | 8 | 21 | 40.48% |
| CAT250117C00270000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 102.90 | 98.30 | 99.45 | +4.20 | +4.26% | 1 | 946 | 39.30% |
| CAT250321C00270000 | 2024-05-06 11:03AM EDT | 2025-03-21 | 85.87 | 100.50 | 102.80 | 0.00 | - | 1 | 13 | 39.28% |
| CAT250620C00270000 | 2024-04-25 11:57AM EDT | 2025-06-20 | 89.52 | 104.70 | 106.90 | 0.00 | - | 1 | 8 | 38.77% |
| CAT260116C00270000 | 2024-04-25 2:31PM EDT | 2026-01-16 | 100.50 | 112.80 | 115.40 | 0.00 | - | 6 | 109 | 38.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00270000 | 2024-05-14 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 942 | 147.75% |
| CAT240524P00270000 | 2024-05-15 12:16PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.11 | -0.68 | -93.15% | 39 | 11 | 67.58% |
| CAT240621P00270000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 2.14 | 0.13 | 0.72 | 0.00 | - | 2 | 1,390 | 49.29% |
| CAT240719P00270000 | 2024-05-10 3:26PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.75 | 0.00 | - | 15 | 55 | 37.67% |
| CAT240816P00270000 | 2024-05-10 12:59PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.81 | 0.00 | - | 5 | 166 | 32.03% |
| CAT240920P00270000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 0.96 | 0.62 | 1.20 | -0.04 | -4.00% | 5 | 254 | 29.53% |
| CAT241115P00270000 | 2024-05-14 3:20PM EDT | 2024-11-15 | 2.70 | 2.48 | 2.62 | 0.00 | - | 3 | 127 | 29.49% |
| CAT250117P00270000 | 2024-05-15 1:25PM EDT | 2025-01-17 | 4.00 | 3.85 | 4.10 | -0.38 | -8.68% | 2 | 1,293 | 28.75% |
| CAT250321P00270000 | 2024-05-15 12:51PM EDT | 2025-03-21 | 5.80 | 5.35 | 6.20 | -2.36 | -28.92% | 2 | 35 | 29.16% |
| CAT250620P00270000 | 2024-05-10 11:30AM EDT | 2025-06-20 | 8.60 | 7.95 | 8.45 | 0.00 | - | 4 | 382 | 28.54% |
| CAT260116P00270000 | 2024-05-07 2:11PM EDT | 2026-01-16 | 14.80 | 12.65 | 13.95 | 0.00 | - | 6 | 150 | 28.16% |
© 2024 Yahoo. Todos los derechos reservados.