U.S. markets open in 9 hours 24 minutes
F S&P 500
5,307.25 -17.50 (-0.33%) F Dow Jones
38,813.00 -131.00 (-0.34%) F Nasdaq
18,886.00 -54.50 (-0.29%) E-mini Russell 2000 Index Futur
2,063.30 -9.90 (-0.48%) Petróleo
80.12 +0.29 (+0.36%) Oro
2,359.70 +3.20 (+0.14%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00350000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.94 | 1.90 | 2.10 | -1.36 | -41.21% | 279 | 336 | 28.52% |
| CAT240607C00350000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 4.10 | 4.10 | 4.45 | -1.31 | -24.21% | 331 | 182 | 26.32% |
| CAT240614C00350000 | 2024-05-28 3:19PM EDT | 2024-06-14 | 5.73 | 5.50 | 6.40 | -1.88 | -24.70% | 33 | 90 | 26.83% |
| CAT240621C00350000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 7.00 | 7.05 | 7.45 | -1.32 | -15.87% | 73 | 2,468 | 25.56% |
| CAT240628C00350000 | 2024-05-28 2:24PM EDT | 2024-06-28 | 8.07 | 7.75 | 9.15 | -1.54 | -16.02% | 10 | 17 | 26.74% |
| CAT240705C00350000 | 2024-05-28 3:03PM EDT | 2024-07-05 | 8.72 | 8.90 | 9.75 | -2.18 | -20.00% | 233 | 1 | 25.50% |
| CAT240719C00350000 | 2024-05-28 3:15PM EDT | 2024-07-19 | 10.50 | 11.20 | 11.60 | -2.66 | -20.21% | 49 | 5,439 | 25.35% |
| CAT240816C00350000 | 2024-05-28 2:39PM EDT | 2024-08-16 | 15.40 | 15.95 | 16.35 | -2.43 | -13.63% | 14 | 1,697 | 27.78% |
| CAT240920C00350000 | 2024-05-28 3:10PM EDT | 2024-09-20 | 19.30 | 19.65 | 20.20 | -1.90 | -8.96% | 6 | 716 | 28.13% |
| CAT241115C00350000 | 2024-05-28 2:30PM EDT | 2024-11-15 | 25.83 | 25.95 | 27.60 | -2.02 | -7.25% | 16 | 115 | 30.90% |
| CAT250117C00350000 | 2024-05-28 11:24AM EDT | 2025-01-17 | 32.95 | 30.60 | 32.95 | +0.10 | +0.30% | 6 | 1,550 | 31.26% |
| CAT250321C00350000 | 2024-05-22 2:29PM EDT | 2025-03-21 | 41.05 | 35.05 | 38.95 | 0.00 | - | 1 | 59 | 32.58% |
| CAT250620C00350000 | 2024-05-24 3:49PM EDT | 2025-06-20 | 45.00 | 41.75 | 44.70 | 0.00 | - | 1 | 89 | 32.57% |
| CAT260116C00350000 | 2024-05-28 2:31PM EDT | 2026-01-16 | 55.00 | 54.20 | 57.70 | -6.00 | -9.84% | 6 | 197 | 33.68% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531P00350000 | 2024-05-28 3:00PM EDT | 2024-05-31 | 5.93 | 5.00 | 5.35 | +1.49 | +33.56% | 213 | 403 | 26.10% |
| CAT240607P00350000 | 2024-05-28 2:23PM EDT | 2024-06-07 | 7.65 | 6.90 | 7.35 | +1.16 | +17.87% | 21 | 84 | 23.50% |
| CAT240614P00350000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 9.27 | 8.25 | 9.00 | +1.92 | +26.12% | 18 | 87 | 23.67% |
| CAT240621P00350000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 9.75 | 9.30 | 9.70 | +0.95 | +10.80% | 117 | 2,479 | 21.92% |
| CAT240628P00350000 | 2024-05-28 12:37PM EDT | 2024-06-28 | 9.44 | 8.45 | 10.85 | -0.01 | -0.11% | 4 | 12 | 22.17% |
| CAT240705P00350000 | 2024-05-28 1:52PM EDT | 2024-07-05 | 11.00 | 9.00 | 11.60 | +1.12 | +11.34% | 3 | 1 | 21.72% |
| CAT240719P00350000 | 2024-05-28 3:15PM EDT | 2024-07-19 | 13.40 | 12.15 | 12.75 | +1.73 | +14.82% | 29 | 1,878 | 20.79% |
| CAT240816P00350000 | 2024-05-28 12:09PM EDT | 2024-08-16 | 16.25 | 16.80 | 17.30 | -0.02 | -0.12% | 114 | 480 | 23.80% |
| CAT240920P00350000 | 2024-05-28 3:16PM EDT | 2024-09-20 | 20.30 | 19.10 | 19.60 | +1.70 | +9.14% | 22 | 747 | 22.82% |
| CAT241115P00350000 | 2024-05-24 3:38PM EDT | 2024-11-15 | 23.15 | 24.00 | 25.00 | 0.00 | - | 14 | 159 | 24.43% |
| CAT250117P00350000 | 2024-05-28 3:03PM EDT | 2025-01-17 | 28.20 | 26.00 | 28.95 | +2.00 | +7.63% | 29 | 395 | 24.46% |
| CAT250321P00350000 | 2024-05-22 3:44PM EDT | 2025-03-21 | 27.92 | 28.70 | 32.20 | 0.00 | - | 9 | 39 | 24.32% |
| CAT250620P00350000 | 2024-05-28 9:56AM EDT | 2025-06-20 | 35.00 | 32.55 | 35.95 | +4.29 | +13.97% | 1 | 48 | 23.92% |
| CAT260116P00350000 | 2024-05-28 1:43PM EDT | 2026-01-16 | 41.61 | 40.30 | 43.25 | +1.86 | +4.68% | 2 | 46 | 23.42% |
© 2024 Yahoo. Todos los derechos reservados.