Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240607C00480000 | 2024-06-03 2:33PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 11 | 103.13% |
CAT240621C00480000 | 2024-06-03 11:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.93 | -97.89% | 29 | 26 | 51.56% |
CAT240719C00480000 | 2024-04-05 3:47PM EDT | 2024-07-19 | 1.35 | 0.00 | 1.15 | 0.00 | - | 29 | 21 | 50.95% |
CAT240816C00480000 | 2024-05-29 2:26PM EDT | 2024-08-16 | 0.15 | 0.01 | 1.30 | 0.00 | - | 2 | 183 | 46.31% |
CAT240920C00480000 | 2024-06-03 3:45PM EDT | 2024-09-20 | 0.14 | 0.02 | 0.43 | -0.37 | -72.55% | 10 | 316 | 31.89% |
CAT241115C00480000 | 2024-05-30 11:08AM EDT | 2024-11-15 | 1.00 | 0.27 | 1.15 | 0.00 | - | 1 | 170 | 30.45% |
CAT250117C00480000 | 2024-05-29 10:02AM EDT | 2025-01-17 | 2.02 | 0.91 | 1.82 | 0.00 | - | 1 | 26 | 28.29% |
CAT250620C00480000 | 2024-05-31 11:44AM EDT | 2025-06-20 | 5.50 | 4.30 | 5.75 | 0.00 | - | 3 | 60 | 28.68% |
CAT260116C00480000 | 2024-05-29 3:44PM EDT | 2026-01-16 | 13.00 | 10.50 | 12.95 | 0.00 | - | 1 | 105 | 29.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240920P00480000 | 2024-05-30 3:55PM EDT | 2024-09-20 | 140.67 | 147.50 | 150.25 | 0.00 | - | 1 | 0 | 39.91% |