Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:20PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | - | 37 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | - | 545 |
| 100.30 | -1.40 | -1.38% | 2 | 2 | 255.00 | 0.07 | 0.00 | - | - | 13 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | - | 11 |
| 94.67 | 0.00 | - | - | 0 | 265.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 275.00 | 0.01 | 0.00 | - | - | 39 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 30 | 41 |
| 61.70 | 0.00 | - | 1 | 1 | 290.00 | 0.01 | 0.00 | - | 21 | 20 |
| - | - | - | - | - | 292.50 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 295.00 | 0.09 | 0.00 | - | 10 | 21 |
| 51.20 | 0.00 | - | 1 | 2 | 300.00 | 0.02 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 305.00 | 0.02 | 0.00 | - | 6 | 304 |
| - | - | - | - | - | 307.50 | 0.01 | 0.00 | - | 30 | 93 |
| - | - | - | - | - | 310.00 | 0.06 | 0.00 | - | 29 | 99 |
| 24.72 | 0.00 | - | 24 | 24 | 312.50 | 0.05 | 0.00 | - | 10 | 13 |
| 40.18 | +8.57 | +27.11% | 1 | 10 | 315.00 | 0.01 | 0.00 | - | 15 | 124 |
| - | - | - | - | - | 317.50 | 0.01 | 0.00 | - | 43 | 78 |
| 20.52 | 0.00 | - | 1 | 5 | 320.00 | 0.01 | 0.00 | - | 10 | 1,272 |
| 19.02 | 0.00 | - | 5 | 6 | 322.50 | 0.11 | 0.00 | - | 1 | 207 |
| 30.24 | +10.08 | +50.00% | 7 | 20 | 325.00 | 0.01 | -0.01 | -50.00% | 2 | 655 |
| 13.97 | 0.00 | - | 1 | 6 | 327.50 | 0.01 | -0.02 | -66.67% | 3 | 386 |
| 23.35 | 0.00 | - | 20 | 40 | 330.00 | 0.01 | -0.01 | -50.00% | 77 | 490 |
| 19.52 | 0.00 | - | 21 | 71 | 332.50 | 0.01 | -0.01 | -50.00% | 10 | 205 |
| 16.92 | 0.00 | - | 6 | 223 | 335.00 | 0.03 | -0.11 | -78.57% | 13 | 432 |
| 18.75 | +3.80 | +25.42% | 57 | 255 | 337.50 | 0.01 | -0.04 | -80.00% | 11 | 208 |
| 15.25 | +2.43 | +18.95% | 13 | 222 | 340.00 | 0.02 | -0.09 | -81.82% | 33 | 569 |
| 13.37 | +3.07 | +29.81% | 19 | 152 | 342.50 | 0.01 | -0.06 | -85.71% | 31 | 149 |
| 10.55 | +4.90 | +86.73% | 22 | 298 | 345.00 | 0.03 | -0.12 | -80.00% | 28 | 283 |
| 8.58 | +4.18 | +95.00% | 103 | 216 | 347.50 | 0.02 | -0.36 | -94.74% | 51 | 279 |
| 5.55 | +2.97 | +115.12% | 140 | 419 | 350.00 | 0.03 | -0.97 | -97.00% | 319 | 253 |
| 2.76 | +1.36 | +102.26% | 218 | 545 | 352.50 | 0.09 | -2.16 | -96.00% | 2,106 | 62 |
| 0.76 | +0.11 | +16.92% | 565 | 591 | 355.00 | 0.60 | -2.66 | -81.60% | 241 | 102 |
| 0.05 | -0.26 | -83.87% | 731 | 344 | 357.50 | 2.65 | -8.60 | -76.44% | 12 | 0 |
| 0.01 | -0.15 | -60.00% | 1,230 | 220 | 360.00 | 6.00 | -8.28 | -57.98% | 4 | 4 |
| 0.05 | -0.10 | -66.67% | 107 | 23 | 362.50 | 18.30 | 0.00 | - | 4 | 1 |
| 0.03 | -0.05 | -62.50% | 22 | 293 | 365.00 | 30.69 | 0.00 | - | 4 | 11 |
| 0.07 | +0.03 | +75.00% | 20 | 47 | 367.50 | 33.65 | 0.00 | - | 20 | 0 |
| 0.10 | +0.08 | +400.00% | 1 | 69 | 370.00 | 36.70 | 0.00 | - | 100 | 0 |
| 0.05 | +0.04 | +400.00% | 10 | 4 | 372.50 | 39.60 | 0.00 | - | 11 | 0 |
| 0.05 | +0.02 | +66.67% | 14 | 76 | 375.00 | 25.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 56 | 377.50 | 41.44 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 118 | 380.00 | 35.60 | 0.00 | - | 4 | 1 |
| 0.01 | -0.01 | -50.00% | 10 | 1 | 382.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 75 | 385.00 | 53.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 49 | 49 | 387.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 81 | 390.00 | 35.74 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 6 | 139 | 395.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 32 | 400.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 30 | 405.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 23 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 415.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 29 | 420.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 10 | 11 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 86 | 90 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 151 | 440.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 9 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 165 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 68 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 87 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.