Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00145000 | 2023-07-10 3:54PM EDT | 2024-06-21 | 107.55 | 141.60 | 144.65 | 0.00 | - | 4 | 72 | 0.00% |
CAT250117C00145000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 217.80 | 210.50 | 214.30 | 0.00 | - | 2 | 14 | 65.83% |
CAT260116C00145000 | 2024-04-18 9:58AM EDT | 2026-01-16 | 218.75 | 212.00 | 216.90 | 0.00 | - | 2 | 8 | 53.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00145000 | 2024-01-17 12:45PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.07 | 0.00 | - | 2 | 54 | 207.03% |
CAT240621P00145000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.11 | 0.00 | - | 1 | 242 | 93.95% |
CAT240816P00145000 | 2024-01-24 2:44PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 69.43% |
CAT240920P00145000 | 2024-02-26 2:52PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.33 | 0.00 | - | 2 | 80 | 59.47% |
CAT250117P00145000 | 2024-04-16 1:33PM EDT | 2025-01-17 | 0.64 | 0.13 | 0.86 | 0.00 | - | 1 | 500 | 53.89% |
CAT250620P00145000 | 2024-05-09 1:50PM EDT | 2025-06-20 | 0.71 | 0.00 | 2.49 | 0.00 | - | 10 | 411 | 51.45% |
CAT260116P00145000 | 2024-03-14 1:05PM EDT | 2026-01-16 | 1.78 | 1.30 | 3.55 | 0.00 | - | 4 | 54 | 45.08% |