Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00190000 | 2023-10-20 10:41AM EDT | 2024-05-17 | 68.90 | 67.65 | 69.45 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00190000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 150.48 | 153.20 | 156.15 | 0.00 | - | 1 | 92 | 85.25% |
| CAT240816C00190000 | 2024-01-08 10:44AM EDT | 2024-08-16 | 100.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT240920C00190000 | 2024-04-16 2:45PM EDT | 2024-09-20 | 171.15 | 153.80 | 158.00 | 0.00 | - | 5 | 30 | 60.16% |
| CAT250117C00190000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 169.00 | 156.50 | 159.85 | 0.00 | - | 3 | 122 | 52.16% |
| CAT260116C00190000 | 2024-03-13 12:06PM EDT | 2026-01-16 | 162.73 | 184.00 | 188.45 | 0.00 | - | 1 | 1 | 67.96% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00190000 | 2024-02-15 4:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 114.01% |
| CAT240621P00190000 | 2024-04-04 11:52AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.06 | 0.00 | - | 70 | 508 | 53.13% |
| CAT240816P00190000 | 2024-03-28 10:47AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.75 | 0.00 | - | 2 | 11 | 54.86% |
| CAT240920P00190000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 0.35 | 0.07 | 0.70 | 0.00 | - | 1 | 49 | 47.34% |
| CAT250117P00190000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.90 | 0.00 | - | 3 | 563 | 42.16% |
| CAT250321P00190000 | 2024-04-03 10:36AM EDT | 2025-03-21 | 1.15 | 0.96 | 3.30 | 0.00 | - | 10 | 24 | 42.78% |
| CAT250620P00190000 | 2024-04-18 11:38AM EDT | 2025-06-20 | 2.10 | 1.50 | 3.15 | 0.00 | - | 1 | 16 | 37.46% |
| CAT260116P00190000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 4.50 | 2.00 | 5.45 | -0.39 | -7.98% | 2 | 62 | 35.10% |
© 2024 Yahoo. Todos los derechos reservados.