Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:04PM EST. Mercado abierto.
Golpe:210.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201C00210000 | 2023-11-09 1:10PM EST | 2023-12-01 | 26.75 | 40.40 | 40.85 | 0.00 | - | 3 | 3 | 104.88% |
| CAT231208C00210000 | 2023-11-07 2:19PM EST | 2023-12-08 | 26.74 | 40.60 | 41.00 | 0.00 | - | 5 | 6 | 62.89% |
| CAT231215C00210000 | 2023-11-15 10:40AM EST | 2023-12-15 | 42.60 | 40.95 | 41.30 | 0.00 | - | 3 | 27 | 54.10% |
| CAT231222C00210000 | 2023-11-02 10:11AM EST | 2023-12-22 | 27.60 | 41.20 | 41.70 | 0.00 | - | - | 1 | 52.12% |
| CAT240119C00210000 | 2023-11-29 9:37AM EST | 2024-01-19 | 42.65 | 42.25 | 42.65 | +2.30 | +5.70% | 1 | 960 | 41.19% |
| CAT240216C00210000 | 2023-11-27 9:58AM EST | 2024-02-16 | 40.95 | 42.95 | 43.65 | 0.00 | - | 1 | 50 | 37.34% |
| CAT240517C00210000 | 2023-11-22 9:30AM EST | 2024-05-17 | 42.00 | 47.65 | 48.10 | 0.00 | - | 5 | 400 | 35.76% |
| CAT240621C00210000 | 2023-11-22 12:30PM EST | 2024-06-21 | 46.60 | 49.05 | 49.60 | 0.00 | - | 5 | 130 | 35.37% |
| CAT240920C00210000 | 2023-11-10 2:39PM EST | 2024-09-20 | 45.70 | 52.65 | 53.35 | 0.00 | - | 3 | 8 | 34.97% |
| CAT250117C00210000 | 2023-11-29 9:55AM EST | 2025-01-17 | 57.32 | 56.70 | 58.00 | +2.66 | +4.87% | 1 | 537 | 35.05% |
| CAT260116C00210000 | 2023-11-20 10:40AM EST | 2026-01-16 | 68.25 | 66.25 | 68.60 | 0.00 | - | 1 | 6 | 34.41% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201P00210000 | 2023-11-28 10:12AM EST | 2023-12-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 116 | 71.88% |
| CAT231208P00210000 | 2023-11-28 9:32AM EST | 2023-12-08 | 0.01 | 0.01 | 0.04 | 0.00 | - | 4 | 51 | 43.56% |
| CAT231215P00210000 | 2023-11-29 9:54AM EST | 2023-12-15 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 11 | 1,184 | 36.43% |
| CAT231222P00210000 | 2023-11-28 3:18PM EST | 2023-12-22 | 0.18 | 0.10 | 0.23 | 0.00 | - | 2 | 29 | 35.94% |
| CAT231229P00210000 | 2023-11-28 3:33PM EST | 2023-12-29 | 0.21 | 0.10 | 0.28 | 0.00 | - | 4 | 38 | 32.72% |
| CAT240105P00210000 | 2023-11-28 3:34PM EST | 2024-01-05 | 0.28 | 0.06 | 0.37 | 0.00 | - | 8 | 2 | 31.10% |
| CAT240119P00210000 | 2023-11-29 11:42AM EST | 2024-01-19 | 0.53 | 0.42 | 0.52 | -0.02 | -3.64% | 3 | 1,200 | 28.41% |
| CAT240216P00210000 | 2023-11-29 11:35AM EST | 2024-02-16 | 1.60 | 1.44 | 1.50 | -0.11 | -6.43% | 30 | 415 | 29.37% |
| CAT240517P00210000 | 2023-11-29 11:06AM EST | 2024-05-17 | 4.30 | 4.20 | 4.30 | -0.60 | -12.24% | 11 | 446 | 28.09% |
| CAT240621P00210000 | 2023-11-29 9:41AM EST | 2024-06-21 | 4.75 | 4.90 | 5.10 | -0.90 | -15.93% | 5 | 1,271 | 27.33% |
| CAT240920P00210000 | 2023-11-28 3:00PM EST | 2024-09-20 | 7.90 | 7.40 | 7.60 | 0.00 | - | 3 | 104 | 26.91% |
| CAT250117P00210000 | 2023-11-28 1:30PM EST | 2025-01-17 | 10.38 | 10.40 | 10.65 | -0.82 | -7.32% | 1 | 920 | 26.68% |
| CAT260116P00210000 | 2023-11-21 3:21PM EST | 2026-01-16 | 18.00 | 15.40 | 17.45 | 0.00 | - | 1 | 86 | 25.46% |
© 2023 Yahoo. Todos los derechos reservados.