Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00210000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 148.40 | 134.15 | 137.25 | 0.00 | - | 2,890 | 1 | 148.05% |
| CAT240621C00210000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 152.23 | 135.15 | 138.35 | 0.00 | - | 4 | 119 | 85.67% |
| CAT240816C00210000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 165.75 | 136.15 | 139.30 | 0.00 | - | 1 | 4 | 63.34% |
| CAT240920C00210000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 147.04 | 136.45 | 139.65 | 0.00 | - | 2 | 19 | 56.10% |
| CAT241115C00210000 | 2024-03-27 2:49PM EDT | 2024-11-15 | 155.94 | 135.70 | 139.30 | 0.00 | - | 4 | 4 | 51.50% |
| CAT250117C00210000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 159.87 | 139.30 | 142.50 | 0.00 | - | 1 | 554 | 52.38% |
| CAT260116C00210000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 139.89 | 146.50 | 151.40 | 0.00 | - | 3 | 6 | 44.30% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00210000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 37 | 175.00% |
| CAT240517P00210000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 466 | 109.96% |
| CAT240621P00210000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.00 | 0.00 | - | 3 | 2,295 | 25.00% |
| CAT240816P00210000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 0.19 | 0.04 | 0.53 | 0.00 | - | 29 | 103 | 46.51% |
| CAT240920P00210000 | 2024-04-01 10:01AM EDT | 2024-09-20 | 0.46 | 0.17 | 1.62 | 0.00 | - | 3 | 1,782 | 48.89% |
| CAT241115P00210000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 1.05 | 0.20 | 0.87 | 0.00 | - | 1 | 5 | 36.67% |
| CAT250117P00210000 | 2024-05-07 2:24PM EDT | 2025-01-17 | 1.15 | 1.04 | 1.51 | -0.69 | -37.50% | 13 | 992 | 35.27% |
| CAT250321P00210000 | 2024-04-05 10:35AM EDT | 2025-03-21 | 2.28 | 1.49 | 4.30 | 0.00 | - | 10 | 5 | 40.08% |
| CAT250620P00210000 | 2024-04-09 10:18AM EDT | 2025-06-20 | 3.30 | 2.69 | 3.10 | 0.00 | - | 1 | 51 | 32.58% |
| CAT260116P00210000 | 2024-04-26 1:41PM EDT | 2026-01-16 | 6.20 | 4.90 | 5.85 | 0.00 | - | 2 | 132 | 31.28% |
© 2024 Yahoo. Todos los derechos reservados.