Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00230000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 110.68 | 123.35 | 127.20 | 0.00 | - | 1 | 2 | 144.63% |
| CAT240621C00230000 | 2024-04-17 12:46PM EDT | 2024-06-21 | 125.00 | 125.20 | 128.15 | 0.00 | - | 1 | 281 | 79.81% |
| CAT240816C00230000 | 2024-03-27 2:28PM EDT | 2024-08-16 | 134.70 | 114.40 | 118.00 | 0.00 | - | 2 | 13 | 0.00% |
| CAT240920C00230000 | 2024-04-16 3:25PM EDT | 2024-09-20 | 134.99 | 126.15 | 130.10 | 0.00 | - | 2 | 48 | 51.53% |
| CAT250117C00230000 | 2024-05-10 1:37PM EDT | 2025-01-17 | 133.65 | 130.00 | 133.65 | +24.19 | +22.10% | 1 | 130 | 49.66% |
| CAT250321C00230000 | 2024-05-03 2:45PM EDT | 2025-03-21 | 116.81 | 131.50 | 135.15 | 0.00 | - | 3 | 3 | 46.87% |
| CAT250620C00230000 | 2024-04-11 11:00AM EDT | 2025-06-20 | 148.87 | 134.00 | 138.40 | 0.00 | - | 1 | 3 | 45.63% |
| CAT260116C00230000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 123.90 | 140.00 | 144.45 | 0.00 | - | 3 | 36 | 43.03% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00230000 | 2024-04-30 1:25PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.62 | 0.00 | - | - | 5 | 445.12% |
| CAT240517P00230000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.09 | -0.03 | -33.33% | 1 | 1,198 | 107.81% |
| CAT240621P00230000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 2,095 | 52.64% |
| CAT240719P00230000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.47 | 0.00 | - | 2 | 43 | 48.34% |
| CAT240816P00230000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 0.28 | 0.06 | 0.89 | 0.00 | - | 11 | 65 | 45.48% |
| CAT240920P00230000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.75 | 0.00 | - | 20 | 201 | 37.94% |
| CAT241115P00230000 | 2024-05-01 10:41AM EDT | 2024-11-15 | 1.76 | 0.08 | 1.55 | 0.00 | - | 2 | 23 | 36.46% |
| CAT250117P00230000 | 2024-05-09 12:24PM EDT | 2025-01-17 | 1.56 | 0.80 | 1.69 | -0.15 | -8.77% | 7 | 1,057 | 32.17% |
| CAT250321P00230000 | 2024-05-09 3:12PM EDT | 2025-03-21 | 2.61 | 0.36 | 4.60 | 0.00 | - | 1 | 6 | 36.51% |
| CAT250620P00230000 | 2024-05-08 9:50AM EDT | 2025-06-20 | 4.85 | 3.75 | 4.25 | 0.00 | - | 6 | 112 | 31.49% |
| CAT260116P00230000 | 2024-05-07 2:53PM EDT | 2026-01-16 | 7.90 | 6.60 | 7.40 | 0.00 | - | 4 | 73 | 30.03% |
© 2024 Yahoo. Todos los derechos reservados.