Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EST. Mercado abierto.
Golpe:240.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201C00240000 | 2023-11-29 1:25PM EST | 2023-12-01 | 10.56 | 10.45 | 10.85 | +2.26 | +27.23% | 17 | 141 | 38.04% |
| CAT231208C00240000 | 2023-11-29 11:10AM EST | 2023-12-08 | 10.82 | 11.25 | 11.50 | +2.49 | +29.89% | 8 | 155 | 27.87% |
| CAT231215C00240000 | 2023-11-29 12:50PM EST | 2023-12-15 | 12.43 | 12.15 | 12.40 | +3.08 | +32.94% | 30 | 2,357 | 27.31% |
| CAT231222C00240000 | 2023-11-22 3:46PM EST | 2023-12-22 | 10.10 | 12.85 | 13.20 | 0.00 | - | 3 | 53 | 26.97% |
| CAT231229C00240000 | 2023-11-29 9:33AM EST | 2023-12-29 | 13.85 | 13.60 | 13.85 | +1.75 | +14.46% | 2 | 15 | 26.42% |
| CAT240119C00240000 | 2023-11-29 12:59PM EST | 2024-01-19 | 15.60 | 15.55 | 15.80 | +1.97 | +14.45% | 25 | 1,637 | 26.35% |
| CAT240216C00240000 | 2023-11-29 9:49AM EST | 2024-02-16 | 18.30 | 18.55 | 18.80 | +2.05 | +12.62% | 5 | 341 | 28.27% |
| CAT240517C00240000 | 2023-11-28 12:48PM EST | 2024-05-17 | 23.66 | 25.40 | 25.75 | 0.00 | - | 1 | 557 | 30.10% |
| CAT240621C00240000 | 2023-11-29 12:20PM EST | 2024-06-21 | 27.20 | 27.40 | 27.60 | +1.47 | +5.71% | 5 | 239 | 30.01% |
| CAT240920C00240000 | 2023-11-20 1:12PM EST | 2024-09-20 | 34.00 | 32.15 | 32.45 | 0.00 | - | 6 | 74 | 30.61% |
| CAT250117C00240000 | 2023-11-27 1:01PM EST | 2025-01-17 | 35.70 | 37.70 | 38.05 | 0.00 | - | 8 | 290 | 31.34% |
| CAT260116C00240000 | 2023-11-27 12:27PM EST | 2026-01-16 | 47.80 | 48.60 | 50.95 | -0.70 | -1.44% | 1 | 42 | 32.14% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231201P00240000 | 2023-11-29 12:41PM EST | 2023-12-01 | 0.07 | 0.06 | 0.13 | -0.12 | -63.16% | 169 | 992 | 28.37% |
| CAT231208P00240000 | 2023-11-29 1:30PM EST | 2023-12-08 | 0.53 | 0.51 | 0.57 | -0.37 | -41.11% | 24 | 562 | 22.39% |
| CAT231215P00240000 | 2023-11-29 12:30PM EST | 2023-12-15 | 1.17 | 1.11 | 1.18 | -0.57 | -32.76% | 64 | 2,618 | 21.99% |
| CAT231222P00240000 | 2023-11-29 10:33AM EST | 2023-12-22 | 1.62 | 1.61 | 1.69 | -0.70 | -30.17% | 18 | 184 | 21.38% |
| CAT231229P00240000 | 2023-11-29 12:28PM EST | 2023-12-29 | 2.03 | 1.97 | 2.13 | -0.74 | -26.71% | 8 | 57 | 20.84% |
| CAT240105P00240000 | 2023-11-29 10:36AM EST | 2024-01-05 | 2.65 | 2.46 | 2.62 | -0.42 | -13.68% | 2 | 9 | 20.76% |
| CAT240119P00240000 | 2023-11-29 12:53PM EST | 2024-01-19 | 3.67 | 3.70 | 3.85 | -0.88 | -19.34% | 48 | 1,867 | 21.67% |
| CAT240216P00240000 | 2023-11-29 1:41PM EST | 2024-02-16 | 6.60 | 6.50 | 6.65 | -1.35 | -16.98% | 37 | 678 | 24.23% |
| CAT240517P00240000 | 2023-11-29 10:00AM EST | 2024-05-17 | 11.31 | 11.35 | 11.60 | -1.69 | -13.00% | 3 | 897 | 24.35% |
| CAT240621P00240000 | 2023-11-29 1:33PM EST | 2024-06-21 | 12.55 | 12.35 | 12.60 | -0.88 | -6.55% | 2 | 634 | 23.59% |
| CAT240920P00240000 | 2023-11-24 11:16AM EST | 2024-09-20 | 16.95 | 15.40 | 16.00 | 0.00 | - | 7 | 165 | 23.62% |
| CAT250117P00240000 | 2023-11-28 2:52PM EST | 2025-01-17 | 19.11 | 19.35 | 19.75 | -1.19 | -5.86% | 3 | 729 | 23.64% |
| CAT260116P00240000 | 2023-11-22 3:51PM EST | 2026-01-16 | 28.78 | 27.00 | 27.60 | 0.00 | - | 10 | 74 | 22.88% |
© 2023 Yahoo. Todos los derechos reservados.