U.S. markets open in 6 hours 21 minutes
F S&P 500
5,126.25 +44.00 (+0.87%) F Dow Jones
38,362.00 +74.00 (+0.19%) F Nasdaq
17,775.00 +207.50 (+1.18%) E-mini Russell 2000 Index Futur
1,991.80 -1.40 (-0.07%) Petróleo
83.97 +0.40 (+0.48%) Oro
2,352.80 +10.30 (+0.44%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00240000 | 2024-04-19 1:29PM EDT | 2024-05-17 | 115.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240621C00240000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 118.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAT240719C00240000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 138.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240816C00240000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 122.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240920C00240000 | 2024-04-16 3:46PM EDT | 2024-09-20 | 124.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241115C00240000 | 2024-04-19 11:01AM EDT | 2024-11-15 | 125.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117C00240000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 128.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAT250620C00240000 | 2024-04-09 2:18PM EDT | 2025-06-20 | 143.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT260116C00240000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 138.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00240000 | 2024-04-25 12:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAT240621P00240000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240719P00240000 | 2024-04-22 10:19AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240816P00240000 | 2024-04-25 11:42AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT240920P00240000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAT241115P00240000 | 2024-04-25 12:56PM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CAT250117P00240000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| CAT250321P00240000 | 2024-04-22 2:01PM EDT | 2025-03-21 | 4.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CAT250620P00240000 | 2024-04-25 11:32AM EDT | 2025-06-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAT260116P00240000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.