U.S. markets open in 5 hours 10 minutes
F S&P 500
4,550.75 -5.25 (-0.12%) F Dow Jones
36,035.00 -77.00 (-0.21%) F Nasdaq
15,817.00 +1.75 (+0.01%) E-mini Russell 2000 Index Futur
1,851.50 -3.30 (-0.18%) Petróleo
70.08 +0.70 (+1.01%) Oro
2,050.00 +2.10 (+0.10%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:245.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231208C00245000 | 2023-12-06 3:18PM EST | 2023-12-08 | 11.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAT231215C00245000 | 2023-12-06 3:18PM EST | 2023-12-15 | 12.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT231222C00245000 | 2023-12-06 11:33AM EST | 2023-12-22 | 14.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT231229C00245000 | 2023-12-06 3:26PM EST | 2023-12-29 | 13.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAT240105C00245000 | 2023-12-01 11:20AM EST | 2024-01-05 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240112C00245000 | 2023-12-06 10:10AM EST | 2024-01-12 | 18.86 | 15.20 | 16.20 | 0.00 | - | 3 | 0 | 30.65% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231208P00245000 | 2023-12-06 3:58PM EST | 2023-12-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| CAT231215P00245000 | 2023-12-06 3:50PM EST | 2023-12-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| CAT231222P00245000 | 2023-12-06 3:59PM EST | 2023-12-22 | 1.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CAT231229P00245000 | 2023-12-06 2:56PM EST | 2023-12-29 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CAT240105P00245000 | 2023-12-06 3:30PM EST | 2024-01-05 | 2.44 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| CAT240112P00245000 | 2023-12-06 3:55PM EST | 2024-01-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.