Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:35PM EDT. Mercado abierto.
Golpe:300.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240426C00300000 | 2024-04-19 11:28AM EDT | 2024-04-26 | 57.46 | 41.75 | 45.55 | 0.00 | - | 3 | 2 | 208.25% |
| CAT240510C00300000 | 2024-04-18 11:26AM EDT | 2024-05-10 | 63.10 | 42.40 | 45.95 | 0.00 | - | - | 1 | 56.98% |
| CAT240517C00300000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 45.78 | 43.55 | 45.40 | +3.58 | +8.48% | 1 | 1,585 | 43.32% |
| CAT240524C00300000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 35.80 | 43.45 | 47.20 | 0.00 | - | 4 | 2 | 47.30% |
| CAT240531C00300000 | 2024-04-23 2:03PM EDT | 2024-05-31 | 66.78 | 43.90 | 47.40 | 0.00 | - | 13 | 14 | 43.29% |
| CAT240621C00300000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 41.87 | 45.80 | 48.30 | 0.00 | - | 26 | 970 | 37.23% |
| CAT240719C00300000 | 2024-04-23 10:10AM EDT | 2024-07-19 | 69.25 | 49.15 | 50.50 | 0.00 | - | 2 | 4 | 35.63% |
| CAT240816C00300000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 52.71 | 51.40 | 52.75 | +5.21 | +10.97% | 3 | 125 | 35.08% |
| CAT240920C00300000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 50.66 | 54.25 | 55.95 | 0.00 | - | 5 | 754 | 35.51% |
| CAT241115C00300000 | 2024-04-26 9:49AM EDT | 2024-11-15 | 60.00 | 57.75 | 59.70 | +4.40 | +7.91% | 1 | 17 | 34.86% |
| CAT250117C00300000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 61.11 | 63.15 | 64.85 | 0.00 | - | 11 | 1,478 | 35.80% |
| CAT250321C00300000 | 2024-04-25 3:57PM EDT | 2025-03-21 | 65.00 | 66.50 | 68.50 | 0.00 | - | 2 | 11 | 35.52% |
| CAT250620C00300000 | 2024-04-25 3:35PM EDT | 2025-06-20 | 70.00 | 72.70 | 73.90 | -1.00 | -1.41% | 1 | 48 | 35.73% |
| CAT260116C00300000 | 2024-04-25 11:56AM EDT | 2026-01-16 | 79.00 | 82.15 | 85.50 | 0.00 | - | 20 | 121 | 36.60% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240426P00300000 | 2024-04-25 12:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 135 | 246 | 84.38% |
| CAT240503P00300000 | 2024-04-26 11:02AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.11 | -0.13 | -72.22% | 2 | 51 | 42.58% |
| CAT240510P00300000 | 2024-04-26 12:02PM EDT | 2024-05-10 | 0.18 | 0.01 | 0.35 | -0.25 | -58.14% | 6 | 155 | 37.40% |
| CAT240517P00300000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.40 | -0.15 | -30.00% | 4 | 2,979 | 31.64% |
| CAT240524P00300000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 0.95 | 0.11 | 0.51 | 0.00 | - | 11 | 24 | 28.88% |
| CAT240621P00300000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 1.54 | 1.41 | 1.98 | -0.38 | -19.79% | 356 | 741 | 28.47% |
| CAT240719P00300000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 2.51 | 2.44 | 2.53 | -0.64 | -20.32% | 13 | 440 | 25.07% |
| CAT240816P00300000 | 2024-04-26 10:44AM EDT | 2024-08-16 | 4.75 | 4.65 | 4.85 | -0.70 | -12.84% | 1 | 1,436 | 27.16% |
| CAT240920P00300000 | 2024-04-26 11:59AM EDT | 2024-09-20 | 6.45 | 6.20 | 6.45 | -1.02 | -13.65% | 1 | 497 | 26.56% |
| CAT241115P00300000 | 2024-04-26 10:38AM EDT | 2024-11-15 | 9.90 | 9.75 | 10.10 | -1.46 | -12.85% | 2 | 105 | 27.62% |
| CAT250117P00300000 | 2024-04-26 11:47AM EDT | 2025-01-17 | 12.30 | 11.90 | 12.40 | -0.40 | -3.15% | 22 | 528 | 26.71% |
| CAT250321P00300000 | 2024-04-25 1:04PM EDT | 2025-03-21 | 16.80 | 14.75 | 15.55 | 0.00 | - | 156 | 196 | 27.08% |
| CAT250620P00300000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 19.60 | 16.15 | 18.75 | 0.00 | - | 3 | 119 | 26.64% |
| CAT260116P00300000 | 2024-04-25 3:27PM EDT | 2026-01-16 | 25.48 | 24.25 | 25.05 | 0.00 | - | 3 | 134 | 25.93% |
© 2024 Yahoo. Todos los derechos reservados.