U.S. markets open in 2 hours 40 minutes
F S&P 500
5,258.50 +19.50 (+0.37%) F Dow Jones
39,652.00 +116.00 (+0.29%) F Nasdaq
18,297.75 +83.25 (+0.46%) E-mini Russell 2000 Index Futur
2,093.60 +9.50 (+0.46%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,383.50 +43.20 (+1.85%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:320.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00320000 | 2024-05-08 9:44AM EDT | 2024-05-10 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240517C00320000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAT240524C00320000 | 2024-05-07 11:18AM EDT | 2024-05-24 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240531C00320000 | 2024-05-09 11:49AM EDT | 2024-05-31 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAT240621C00320000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 35.23 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| CAT240719C00320000 | 2024-05-07 12:36PM EDT | 2024-07-19 | 35.08 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| CAT240816C00320000 | 2024-05-07 1:58PM EDT | 2024-08-16 | 37.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240920C00320000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT241115C00320000 | 2024-05-03 10:19AM EDT | 2024-11-15 | 40.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT250117C00320000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 50.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250620C00320000 | 2024-05-09 3:53PM EDT | 2025-06-20 | 64.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT260116C00320000 | 2024-05-09 3:42PM EDT | 2026-01-16 | 76.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00320000 | 2024-05-09 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| CAT240517P00320000 | 2024-05-09 2:40PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| CAT240524P00320000 | 2024-05-09 2:08PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CAT240531P00320000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAT240607P00320000 | 2024-05-09 2:21PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CAT240614P00320000 | 2024-05-09 12:33PM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT240621P00320000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| CAT240628P00320000 | 2024-05-09 3:38PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | - | 6.25% |
| CAT240719P00320000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| CAT240816P00320000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 5.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CAT240920P00320000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 15 | 1,117 | 3.13% |
| CAT241115P00320000 | 2024-05-09 3:57PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 255 | 3.13% |
| CAT250117P00320000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CAT250321P00320000 | 2024-04-26 1:05PM EDT | 2025-03-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAT250620P00320000 | 2024-04-16 2:32PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CAT260116P00320000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.