Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00325000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 30.24 | 28.00 | 30.75 | +10.08 | +50.00% | 7 | 20 | 100.29% |
CAT240517C00325000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 30.80 | 28.45 | 30.75 | +9.47 | +44.40% | 5 | 44 | 52.05% |
CAT240531C00325000 | 2024-05-09 10:15AM EDT | 2024-05-31 | 25.27 | 29.60 | 31.80 | 0.00 | - | 1 | 13 | 36.72% |
CAT240607C00325000 | 2024-05-07 12:35PM EDT | 2024-06-07 | 33.00 | 29.75 | 32.80 | +6.74 | +25.67% | 2 | 14 | 35.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510P00325000 | 2024-05-10 10:41AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.01 | +0.07 | +350.00% | 1 | 655 | 56.25% |
CAT240517P00325000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.16 | -0.08 | -42.11% | 46 | 273 | 30.08% |
CAT240524P00325000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 0.33 | 0.25 | 0.41 | -0.06 | -15.38% | 22 | 391 | 26.20% |
CAT240531P00325000 | 2024-05-10 10:10AM EDT | 2024-05-31 | 0.47 | 0.48 | 0.58 | -0.26 | -35.62% | 30 | 165 | 23.33% |
CAT240607P00325000 | 2024-05-10 11:03AM EDT | 2024-06-07 | 0.84 | 0.78 | 0.94 | -0.30 | -26.32% | 7 | 49 | 22.85% |
CAT240614P00325000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.89 | 1.20 | 1.41 | -1.60 | -64.26% | 6 | 18 | 22.94% |
CAT240628P00325000 | 2024-05-09 2:58PM EDT | 2024-06-28 | 2.49 | 0.54 | 2.57 | 0.00 | - | 1 | 1 | 23.60% |