Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:39PM EST. Mercado abierto.
Golpe:340.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231215C00340000 | 2023-11-21 2:39PM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 50 | 51.95% |
| CAT240119C00340000 | 2023-11-17 9:40AM EST | 2024-01-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 730 | 32.91% |
| CAT240216C00340000 | 2023-11-20 10:06AM EST | 2024-02-16 | 0.20 | 0.00 | 0.24 | 0.00 | - | 2 | 147 | 30.62% |
| CAT240517C00340000 | 2023-11-29 1:24PM EST | 2024-05-17 | 0.69 | 0.67 | 0.80 | -0.05 | -6.76% | 2 | 31 | 25.48% |
| CAT240621C00340000 | 2023-11-28 3:37PM EST | 2024-06-21 | 0.92 | 0.94 | 1.05 | 0.00 | - | 2 | 267 | 24.46% |
| CAT240920C00340000 | 2023-10-31 12:43PM EST | 2024-09-20 | 2.28 | 2.38 | 2.49 | 0.00 | - | 11 | 11 | 24.69% |
| CAT250117C00340000 | 2023-11-28 10:14AM EST | 2025-01-17 | 4.41 | 4.90 | 5.15 | 0.00 | - | 1 | 403 | 25.53% |
| CAT260116C00340000 | 2023-11-22 12:45PM EST | 2026-01-16 | 12.74 | 13.00 | 14.45 | 0.00 | - | 3 | 258 | 27.17% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT231215P00340000 | 2023-10-10 12:08PM EST | 2023-12-15 | 67.45 | 104.70 | 106.20 | 0.00 | - | 2 | 0 | 190.30% |
| CAT240119P00340000 | 2023-10-04 8:33AM EST | 2024-01-19 | 75.31 | 96.90 | 100.60 | 0.00 | - | 2 | 0 | 86.81% |
| CAT240216P00340000 | 2023-08-04 2:46PM EST | 2024-02-16 | 64.90 | 54.50 | 55.35 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240621P00340000 | 2023-10-17 11:44AM EST | 2024-06-21 | 68.10 | 91.30 | 92.15 | 0.00 | - | 1 | 0 | 29.10% |
| CAT250117P00340000 | 2023-09-13 1:21PM EST | 2025-01-17 | 69.40 | 74.75 | 77.15 | 0.00 | - | 2 | 1 | 0.00% |
| CAT260116P00340000 | 2023-09-13 1:22PM EST | 2026-01-16 | 74.90 | 79.10 | 83.45 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.