Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00340000 | 2024-05-09 3:33PM EDT | 2024-05-10 | 12.82 | 10.80 | 13.40 | +7.67 | +148.93% | 43 | 231 | 55.47% |
| CAT240517C00340000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 14.10 | 12.15 | 13.75 | +5.60 | +65.88% | 66 | 862 | 28.37% |
| CAT240524C00340000 | 2024-05-09 2:04PM EDT | 2024-05-24 | 14.67 | 13.75 | 15.55 | +5.32 | +56.90% | 68 | 160 | 28.99% |
| CAT240531C00340000 | 2024-05-09 1:31PM EDT | 2024-05-31 | 15.70 | 15.15 | 16.30 | +4.45 | +39.56% | 26 | 35 | 26.68% |
| CAT240607C00340000 | 2024-05-07 11:52AM EDT | 2024-06-07 | 14.60 | 15.25 | 17.80 | 0.00 | - | 2 | 26 | 27.59% |
| CAT240614C00340000 | 2024-05-09 3:29PM EDT | 2024-06-14 | 19.00 | 17.45 | 19.40 | +5.70 | +42.86% | 1 | 4 | 28.79% |
| CAT240621C00340000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 19.09 | 18.70 | 19.65 | +4.64 | +32.11% | 78 | 1,034 | 26.96% |
| CAT240719C00340000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 22.45 | 21.05 | 23.35 | +4.76 | +26.91% | 38 | 308 | 27.44% |
| CAT240816C00340000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 27.00 | 25.25 | 28.15 | +5.45 | +25.29% | 8 | 673 | 30.15% |
| CAT240920C00340000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 30.50 | 29.80 | 30.95 | +5.25 | +20.79% | 3 | 304 | 29.36% |
| CAT241115C00340000 | 2024-05-09 3:28PM EDT | 2024-11-15 | 36.75 | 35.80 | 37.30 | +5.51 | +17.64% | 3 | 410 | 31.17% |
| CAT250117C00340000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 41.65 | 40.90 | 42.85 | +2.30 | +5.84% | 3 | 667 | 31.93% |
| CAT250321C00340000 | 2024-04-26 12:52PM EDT | 2025-03-21 | 43.65 | 45.10 | 48.05 | 0.00 | - | 1 | 29 | 32.70% |
| CAT250620C00340000 | 2024-05-09 11:10AM EDT | 2025-06-20 | 52.24 | 50.00 | 54.85 | +4.69 | +9.86% | 3 | 384 | 33.57% |
| CAT260116C00340000 | 2024-05-09 10:26AM EDT | 2026-01-16 | 62.95 | 63.05 | 65.90 | +1.17 | +1.89% | 2 | 1,446 | 33.57% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00340000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.08 | -0.64 | -85.33% | 625 | 547 | 24.90% |
| CAT240517P00340000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.14 | 0.95 | 1.17 | -1.69 | -59.72% | 371 | 2,065 | 23.08% |
| CAT240524P00340000 | 2024-05-09 1:15PM EDT | 2024-05-24 | 2.16 | 1.74 | 2.25 | -1.84 | -46.00% | 18 | 69 | 22.56% |
| CAT240531P00340000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 2.80 | 2.63 | 3.15 | -1.90 | -40.43% | 71 | 49 | 22.06% |
| CAT240607P00340000 | 2024-05-09 3:15PM EDT | 2024-06-07 | 3.45 | 3.30 | 3.80 | -2.74 | -44.26% | 3 | 18 | 21.27% |
| CAT240621P00340000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.30 | -2.35 | -31.97% | 115 | 1,385 | 21.13% |
| CAT240719P00340000 | 2024-05-09 3:45PM EDT | 2024-07-19 | 7.26 | 7.30 | 7.60 | -2.39 | -24.77% | 31 | 655 | 20.61% |
| CAT240816P00340000 | 2024-05-09 3:41PM EDT | 2024-08-16 | 11.30 | 11.25 | 11.55 | -3.00 | -20.98% | 66 | 598 | 23.26% |
| CAT240920P00340000 | 2024-05-09 1:40PM EDT | 2024-09-20 | 13.52 | 13.35 | 13.75 | -2.38 | -14.97% | 107 | 414 | 22.74% |
| CAT241115P00340000 | 2024-05-09 3:57PM EDT | 2024-11-15 | 18.55 | 17.65 | 18.65 | -2.85 | -13.32% | 3 | 115 | 24.17% |
| CAT250117P00340000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 21.15 | 19.35 | 22.65 | -1.70 | -7.44% | 25 | 376 | 24.51% |
| CAT250321P00340000 | 2024-05-02 10:15AM EDT | 2025-03-21 | 34.60 | 24.30 | 25.80 | 0.00 | - | 4 | 39 | 24.44% |
| CAT250620P00340000 | 2024-05-09 11:48AM EDT | 2025-06-20 | 28.97 | 26.00 | 29.20 | -4.01 | -12.16% | 1 | 137 | 23.91% |
| CAT260116P00340000 | 2024-05-09 1:45PM EDT | 2026-01-16 | 35.66 | 34.65 | 37.75 | -1.89 | -5.03% | 1 | 143 | 24.28% |
© 2024 Yahoo. Todos los derechos reservados.