Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:345.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00345000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 5.65 | 6.20 | 8.25 | +3.24 | +134.44% | 96 | 333 | 38.62% |
| CAT240517C00345000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 9.90 | 8.45 | 10.20 | +4.51 | +83.67% | 343 | 273 | 28.55% |
| CAT240524C00345000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 10.55 | 10.10 | 11.35 | +3.66 | +53.12% | 43 | 84 | 25.69% |
| CAT240531C00345000 | 2024-05-09 2:33PM EDT | 2024-05-31 | 12.47 | 11.65 | 12.75 | +4.47 | +55.88% | 10 | 52 | 25.67% |
| CAT240607C00345000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 13.68 | 11.20 | 13.50 | +4.83 | +54.58% | 2 | 30 | 24.44% |
| CAT240614C00345000 | 2024-05-09 11:04AM EDT | 2024-06-14 | 14.00 | 14.05 | 15.80 | +1.00 | +7.69% | 11 | 10 | 27.37% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00345000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.15 | 0.08 | 0.22 | -2.35 | -94.00% | 273 | 223 | 19.83% |
| CAT240517P00345000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 2.32 | 1.89 | 2.24 | -2.43 | -51.16% | 140 | 161 | 22.46% |
| CAT240524P00345000 | 2024-05-09 2:48PM EDT | 2024-05-24 | 3.25 | 3.10 | 3.65 | -2.70 | -45.38% | 20 | 86 | 22.28% |
| CAT240531P00345000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 4.10 | 4.05 | 4.65 | -2.80 | -40.58% | 27 | 41 | 21.68% |
| CAT240607P00345000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 4.90 | 3.95 | 5.40 | -3.50 | -41.67% | 12 | 8 | 20.98% |
| CAT240614P00345000 | 2024-05-09 3:45PM EDT | 2024-06-14 | 5.97 | 5.10 | 6.60 | -3.38 | -36.15% | 17 | 15 | 21.73% |
© 2024 Yahoo. Todos los derechos reservados.