U.S. markets open in 2 hours 39 minutes
F S&P 500
5,258.75 +19.75 (+0.38%) F Dow Jones
39,657.00 +121.00 (+0.31%) F Nasdaq
18,298.75 +84.25 (+0.46%) E-mini Russell 2000 Index Futur
2,093.70 +9.60 (+0.46%) Petróleo
79.90 +0.64 (+0.81%) Oro
2,383.80 +43.50 (+1.86%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:350.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00350000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 0.00% |
| CAT240517C00350000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 645 | 2,269 | 0.00% |
| CAT240524C00350000 | 2024-05-09 1:30PM EDT | 2024-05-24 | 7.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAT240531C00350000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 50 | 198 | 0.00% |
| CAT240607C00350000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| CAT240614C00350000 | 2024-05-09 1:20PM EDT | 2024-06-14 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT240621C00350000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 12.34 | 0.00 | 0.00 | 0.00 | - | 77 | 2,057 | 0.00% |
| CAT240628C00350000 | 2024-05-09 10:31AM EDT | 2024-06-28 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| CAT240719C00350000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | 9 | 5,173 | 0.00% |
| CAT240816C00350000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 28 | 1,636 | 0.00% |
| CAT240920C00350000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 165 | 685 | 0.00% |
| CAT241115C00350000 | 2024-05-09 10:56AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250117C00350000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,579 | 0.00% |
| CAT250321C00350000 | 2024-05-09 1:31PM EDT | 2025-03-21 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250620C00350000 | 2024-05-08 3:39PM EDT | 2025-06-20 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116C00350000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00350000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 193 | 253 | 3.13% |
| CAT240517P00350000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 214 | 1,606 | 0.78% |
| CAT240524P00350000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 4.96 | 0.00 | 0.00 | 0.00 | - | 56 | 130 | 0.78% |
| CAT240531P00350000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CAT240607P00350000 | 2024-05-09 11:14AM EDT | 2024-06-07 | 7.46 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.39% |
| CAT240614P00350000 | 2024-05-09 10:47AM EDT | 2024-06-14 | 8.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| CAT240621P00350000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 8.61 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.39% |
| CAT240719P00350000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 73 | 1,341 | 0.39% |
| CAT240816P00350000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 24 | 374 | 0.20% |
| CAT240920P00350000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 17.34 | 0.00 | 0.00 | 0.00 | - | 162 | 639 | 0.20% |
| CAT241115P00350000 | 2024-05-09 3:53PM EDT | 2024-11-15 | 22.29 | 0.00 | 0.00 | 0.00 | - | 9 | 92 | 0.20% |
| CAT250117P00350000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.20% |
| CAT250321P00350000 | 2024-04-30 1:18PM EDT | 2025-03-21 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CAT250620P00350000 | 2024-05-09 11:48AM EDT | 2025-06-20 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.10% |
| CAT260116P00350000 | 2024-05-09 3:37PM EDT | 2026-01-16 | 39.63 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.