Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:355.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00355000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.65 | 0.62 | 0.69 | +0.39 | +150.00% | 308 | 582 | 17.99% |
| CAT240517C00355000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.45 | 3.40 | 3.80 | +1.54 | +80.63% | 803 | 310 | 23.73% |
| CAT240524C00355000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 5.17 | 4.85 | 5.65 | +1.97 | +61.56% | 10 | 98 | 24.21% |
| CAT240531C00355000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 6.55 | 6.05 | 6.80 | +2.55 | +63.75% | 43 | 44 | 23.49% |
| CAT240607C00355000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 7.78 | 7.35 | 7.90 | +2.53 | +48.19% | 1 | 17 | 23.32% |
| CAT240614C00355000 | 2024-05-09 12:24PM EDT | 2024-06-14 | 8.62 | 8.50 | 9.90 | +2.47 | +40.16% | 3 | 5 | 25.49% |
| CAT240628C00355000 | 2024-05-09 2:48PM EDT | 2024-06-28 | 11.21 | 9.75 | 12.55 | +11.21 | - | 3 | - | 26.76% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00355000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 3.26 | 3.05 | 4.15 | -7.82 | -70.58% | 12 | 94 | 20.80% |
| CAT240517P00355000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 6.35 | 6.20 | 6.55 | -4.65 | -42.27% | 10 | 45 | 21.54% |
| CAT240524P00355000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 7.35 | 7.35 | 8.05 | -8.24 | -52.85% | 4 | 39 | 21.38% |
| CAT240531P00355000 | 2024-05-09 1:40PM EDT | 2024-05-31 | 8.55 | 7.65 | 9.10 | -16.65 | -66.07% | 2 | 29 | 20.86% |
| CAT240607P00355000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 9.25 | 8.30 | 10.75 | -4.12 | -30.82% | 1 | 7 | 22.39% |
| CAT240614P00355000 | 2024-05-09 10:47AM EDT | 2024-06-14 | 10.85 | 9.05 | 12.55 | -7.14 | -39.69% | 2 | 28 | 24.21% |
© 2024 Yahoo. Todos los derechos reservados.