U.S. markets open in 3 hours 12 minutes
F S&P 500
5,258.00 +19.00 (+0.36%) F Dow Jones
39,650.00 +114.00 (+0.29%) F Nasdaq
18,293.75 +79.25 (+0.44%) E-mini Russell 2000 Index Futur
2,093.30 +9.20 (+0.44%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,378.90 +38.60 (+1.65%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:360.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00360000 | 2024-05-09 3:38PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| CAT240517C00360000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 3.13% |
| CAT240524C00360000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 3.16 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 3.13% |
| CAT240531C00360000 | 2024-05-09 3:03PM EDT | 2024-05-31 | 4.83 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| CAT240607C00360000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CAT240614C00360000 | 2024-05-09 3:44PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CAT240621C00360000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 7.51 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
| CAT240719C00360000 | 2024-05-09 3:00PM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| CAT240816C00360000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| CAT240920C00360000 | 2024-05-09 10:29AM EDT | 2024-09-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CAT241115C00360000 | 2024-05-09 3:46PM EDT | 2024-11-15 | 25.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CAT250117C00360000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| CAT250321C00360000 | 2024-05-08 11:19AM EDT | 2025-03-21 | 30.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CAT250620C00360000 | 2024-05-07 11:59AM EDT | 2025-06-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CAT260116C00360000 | 2024-05-07 2:21PM EDT | 2026-01-16 | 51.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00360000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240517P00360000 | 2024-05-09 1:21PM EDT | 2024-05-17 | 10.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAT240524P00360000 | 2024-05-08 10:21AM EDT | 2024-05-24 | 16.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240531P00360000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240607P00360000 | 2024-05-08 2:47PM EDT | 2024-06-07 | 16.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAT240614P00360000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240621P00360000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 13.72 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CAT240719P00360000 | 2024-05-09 2:48PM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240816P00360000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| CAT240920P00360000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CAT241115P00360000 | 2024-05-09 3:19PM EDT | 2024-11-15 | 26.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAT250117P00360000 | 2024-05-08 11:02AM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250321P00360000 | 2024-04-24 12:10PM EDT | 2025-03-21 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250620P00360000 | 2024-04-16 2:51PM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAT260116P00360000 | 2024-05-09 3:37PM EDT | 2026-01-16 | 44.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.