U.S. markets closed
F S&P 500
5,243.25 +4.25 (+0.08%) F Dow Jones
39,580.00 +44.00 (+0.11%) F Nasdaq
18,229.75 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,085.30 +1.20 (+0.06%) Petróleo
79.61 +0.35 (+0.44%) Oro
2,353.00 +12.70 (+0.54%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:365.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00365000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 120 | 246 | 37.31% |
| CAT240517C00365000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.00 | 0.89 | 1.11 | +0.53 | +112.77% | 215 | 508 | 24.99% |
| CAT240524C00365000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 1.95 | 1.94 | 2.22 | +0.97 | +98.98% | 142 | 89 | 23.84% |
| CAT240531C00365000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 3.14 | 2.61 | 3.30 | +1.40 | +80.46% | 44 | 102 | 23.61% |
| CAT240607C00365000 | 2024-05-09 3:42PM EDT | 2024-06-07 | 4.10 | 3.75 | 4.10 | +1.91 | +87.21% | 10 | 152 | 22.94% |
| CAT240614C00365000 | 2024-05-09 3:23PM EDT | 2024-06-14 | 5.22 | 3.65 | 6.20 | +2.11 | +67.85% | 4 | 284 | 25.92% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00365000 | 2024-05-02 1:31PM EDT | 2024-05-10 | 30.69 | 12.00 | 14.90 | 0.00 | - | 4 | 11 | 82.32% |
| CAT240517P00365000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 19.50 | 12.90 | 15.35 | 0.00 | - | 3 | 24 | 32.08% |
| CAT240524P00365000 | 2024-05-07 11:34AM EDT | 2024-05-24 | 18.69 | 13.00 | 16.15 | 0.00 | - | 1 | 35 | 27.01% |
| CAT240531P00365000 | 2024-05-09 12:33PM EDT | 2024-05-31 | 15.95 | 13.90 | 15.85 | -2.85 | -15.16% | 23 | 25 | 21.23% |
| CAT240607P00365000 | 2024-05-09 2:30PM EDT | 2024-06-07 | 15.70 | 15.00 | 16.55 | -16.13 | -50.68% | 11 | 3 | 20.66% |
| CAT240614P00365000 | 2024-05-07 11:34AM EDT | 2024-06-14 | 20.20 | 15.80 | 18.45 | +20.20 | - | - | 1 | 23.51% |
© 2024 Yahoo. Todos los derechos reservados.