Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00370000 | 2024-05-08 2:58PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 69 | 32.03% |
| CAT240517C00370000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.59 | 0.30 | 0.59 | +0.33 | +126.92% | 190 | 1,638 | 24.24% |
| CAT240524C00370000 | 2024-05-09 2:49PM EDT | 2024-05-24 | 1.30 | 1.01 | 1.58 | +0.78 | +150.00% | 13 | 82 | 24.45% |
| CAT240531C00370000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 2.12 | 1.47 | 2.28 | +1.09 | +105.83% | 17 | 306 | 23.36% |
| CAT240607C00370000 | 2024-05-08 12:47PM EDT | 2024-06-07 | 1.87 | 2.34 | 2.85 | +0.18 | +10.65% | 1 | 15 | 22.39% |
| CAT240621C00370000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 4.30 | 4.25 | 4.45 | +1.23 | +38.80% | 315 | 1,316 | 22.61% |
| CAT240719C00370000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 7.32 | 7.30 | 7.60 | +2.02 | +38.11% | 52 | 324 | 23.44% |
| CAT240816C00370000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 11.75 | 11.30 | 11.65 | +3.05 | +35.06% | 50 | 750 | 25.78% |
| CAT240920C00370000 | 2024-05-09 11:00AM EDT | 2024-09-20 | 14.30 | 14.65 | 15.00 | +1.90 | +15.32% | 35 | 487 | 26.26% |
| CAT241115C00370000 | 2024-05-09 3:19PM EDT | 2024-11-15 | 21.30 | 20.65 | 21.35 | +3.54 | +19.93% | 34 | 595 | 28.44% |
| CAT250117C00370000 | 2024-05-07 12:15PM EDT | 2025-01-17 | 25.80 | 25.75 | 27.10 | +1.10 | +4.45% | 5 | 513 | 29.60% |
| CAT250321C00370000 | 2024-05-09 3:29PM EDT | 2025-03-21 | 31.45 | 30.25 | 32.80 | +2.15 | +7.34% | 2 | 125 | 30.86% |
| CAT250620C00370000 | 2024-05-09 2:15PM EDT | 2025-06-20 | 37.37 | 35.80 | 39.30 | +4.42 | +13.41% | 4 | 238 | 31.58% |
| CAT260116C00370000 | 2024-05-07 2:42PM EDT | 2026-01-16 | 46.75 | 47.65 | 50.75 | 0.00 | - | 8 | 99 | 31.94% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00370000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 36.70 | 16.90 | 20.10 | 0.00 | - | 100 | 0 | 73.63% |
| CAT240517P00370000 | 2024-05-09 1:23PM EDT | 2024-05-17 | 18.65 | 16.85 | 19.40 | -7.32 | -28.19% | 81 | 452 | 29.59% |
| CAT240524P00370000 | 2024-05-08 1:42PM EDT | 2024-05-24 | 26.05 | 17.25 | 20.25 | 0.00 | - | 2 | 1 | 26.80% |
| CAT240531P00370000 | 2024-04-30 2:56PM EDT | 2024-05-31 | 35.41 | 17.45 | 20.50 | 0.00 | - | 2 | 0 | 23.37% |
| CAT240607P00370000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 38.82 | 18.10 | 20.45 | 0.00 | - | - | 1 | 20.29% |
| CAT240621P00370000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 26.15 | 20.00 | 21.95 | 0.00 | - | 4 | 602 | 20.82% |
| CAT240719P00370000 | 2024-05-09 2:30PM EDT | 2024-07-19 | 22.65 | 21.10 | 24.60 | -4.70 | -17.18% | 8 | 283 | 21.28% |
| CAT240816P00370000 | 2024-05-09 11:10AM EDT | 2024-08-16 | 26.57 | 25.15 | 27.15 | -2.28 | -7.90% | 7 | 213 | 21.87% |
| CAT240920P00370000 | 2024-05-01 10:40AM EDT | 2024-09-20 | 42.80 | 27.90 | 28.35 | 0.00 | - | 1 | 163 | 20.33% |
| CAT241115P00370000 | 2024-05-07 10:30AM EDT | 2024-11-15 | 35.44 | 31.95 | 33.35 | 0.00 | - | 1 | 81 | 22.23% |
| CAT250117P00370000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 41.45 | 35.05 | 37.05 | 0.00 | - | 10 | 128 | 22.50% |
| CAT250321P00370000 | 2024-05-01 1:32PM EDT | 2025-03-21 | 51.22 | 37.40 | 40.55 | 0.00 | - | - | 1 | 22.86% |
| CAT250620P00370000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 47.42 | 41.00 | 44.25 | 0.00 | - | 1 | 13 | 22.66% |
| CAT260116P00370000 | 2024-05-09 11:55AM EDT | 2026-01-16 | 49.78 | 48.10 | 51.25 | +1.80 | +3.75% | 3 | 259 | 22.26% |
© 2024 Yahoo. Todos los derechos reservados.