Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00375000 | 2024-05-10 9:39AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 14 | 76 | 44.14% |
CAT240517C00375000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 0.31 | 0.38 | 0.47 | +0.02 | +6.90% | 41 | 164 | 24.46% |
CAT240524C00375000 | 2024-05-10 12:18PM EDT | 2024-05-24 | 0.89 | 0.82 | 1.09 | +0.09 | +11.25% | 50 | 72 | 22.49% |
CAT240531C00375000 | 2024-05-10 9:42AM EDT | 2024-05-31 | 1.55 | 1.60 | 1.75 | +0.40 | +34.78% | 4 | 202 | 21.73% |
CAT240607C00375000 | 2024-05-10 10:49AM EDT | 2024-06-07 | 2.34 | 2.31 | 2.48 | +0.59 | +33.71% | 11 | 23 | 21.59% |
CAT240614C00375000 | 2024-05-10 9:45AM EDT | 2024-06-14 | 3.37 | 2.96 | 3.55 | +2.03 | +151.49% | 6 | 12 | 22.55% |
CAT240628C00375000 | 2024-05-09 3:09PM EDT | 2024-06-28 | 4.10 | 4.50 | 5.25 | 0.00 | - | 1 | 1 | 23.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510P00375000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 25.10 | 18.60 | 21.55 | 0.00 | - | 2 | 0 | 93.02% |
CAT240517P00375000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 42.09 | 18.70 | 21.65 | 0.00 | - | 6 | 0 | 43.92% |
CAT240524P00375000 | 2024-04-16 10:28AM EDT | 2024-05-24 | 24.40 | 19.65 | 20.30 | 0.00 | - | 4 | 0 | 25.32% |
CAT240531P00375000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 42.00 | 19.55 | 20.90 | 0.00 | - | 2 | 0 | 23.52% |