U.S. markets closed
F S&P 500
5,241.50 +2.50 (+0.05%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,218.75 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,085.60 +1.50 (+0.07%) Petróleo
79.67 +0.41 (+0.52%) Oro
2,356.10 +15.80 (+0.68%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00380000 | 2024-05-09 11:00AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.07 | 0.00 | - | 4 | 114 | 63.28% |
| CAT240517C00380000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.37 | 0.00 | - | 166 | 6,978 | 31.89% |
| CAT240524C00380000 | 2024-05-09 3:35PM EDT | 2024-05-24 | 0.49 | 0.35 | 0.97 | +0.21 | +75.00% | 6 | 90 | 29.14% |
| CAT240531C00380000 | 2024-05-06 11:47AM EDT | 2024-05-31 | 0.29 | 0.13 | 1.07 | 0.00 | - | 1 | 46 | 24.71% |
| CAT240607C00380000 | 2024-05-09 12:07PM EDT | 2024-06-07 | 1.10 | 0.99 | 1.39 | +0.21 | +23.60% | 10 | 12 | 23.17% |
| CAT240614C00380000 | 2024-05-09 12:26PM EDT | 2024-06-14 | 1.60 | 1.51 | 2.38 | 0.00 | - | 5 | 16 | 24.68% |
| CAT240621C00380000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 2.30 | 2.22 | 2.43 | +0.77 | +50.33% | 66 | 587 | 22.74% |
| CAT240628C00380000 | 2024-05-09 2:00PM EDT | 2024-06-28 | 3.15 | 2.36 | 3.20 | +0.30 | +10.53% | 2 | - | 23.31% |
| CAT240719C00380000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 4.62 | 4.60 | 4.85 | +1.22 | +35.88% | 38 | 465 | 23.16% |
| CAT240816C00380000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 8.37 | 8.05 | 8.55 | +2.20 | +35.66% | 13 | 381 | 25.68% |
| CAT240920C00380000 | 2024-05-09 3:25PM EDT | 2024-09-20 | 11.48 | 11.10 | 11.80 | +2.11 | +22.52% | 32 | 438 | 26.31% |
| CAT241115C00380000 | 2024-05-09 12:59PM EDT | 2024-11-15 | 16.80 | 16.90 | 17.50 | +1.56 | +10.24% | 3 | 640 | 28.05% |
| CAT250117C00380000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 22.30 | 21.70 | 22.60 | +3.65 | +19.57% | 7 | 337 | 28.80% |
| CAT250321C00380000 | 2024-05-09 1:29PM EDT | 2025-03-21 | 27.10 | 25.35 | 28.10 | +3.60 | +15.32% | 10 | 17 | 30.04% |
| CAT250620C00380000 | 2024-04-17 12:40PM EDT | 2025-06-20 | 39.93 | 31.35 | 34.40 | 0.00 | - | 2 | 80 | 30.74% |
| CAT260116C00380000 | 2024-05-07 2:27PM EDT | 2026-01-16 | 42.65 | 44.00 | 46.40 | 0.00 | - | 3 | 32 | 31.55% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00380000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 35.60 | 26.30 | 29.85 | 0.00 | - | 4 | 1 | 130.86% |
| CAT240517P00380000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 28.20 | 26.75 | 29.35 | -7.50 | -21.01% | 150 | 81 | 41.59% |
| CAT240524P00380000 | 2024-04-09 10:06AM EDT | 2024-05-24 | 18.50 | 26.95 | 29.30 | 0.00 | - | 1 | 0 | 30.01% |
| CAT240531P00380000 | 2024-04-16 10:40AM EDT | 2024-05-31 | 28.97 | 27.15 | 30.40 | 0.00 | - | - | 0 | 30.65% |
| CAT240621P00380000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 40.58 | 27.95 | 29.85 | 0.00 | - | 77 | 13 | 19.97% |
| CAT240719P00380000 | 2024-05-08 3:01PM EDT | 2024-07-19 | 35.75 | 28.35 | 31.75 | 0.00 | - | 1 | 324 | 20.33% |
| CAT240816P00380000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 49.46 | 31.70 | 34.25 | 0.00 | - | 1 | 181 | 21.64% |
| CAT240920P00380000 | 2024-05-06 12:49PM EDT | 2024-09-20 | 43.35 | 33.85 | 35.95 | 0.00 | - | 1 | 121 | 20.98% |
| CAT241115P00380000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 51.64 | 37.55 | 40.25 | 0.00 | - | 2 | 33 | 22.36% |
| CAT250117P00380000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 51.42 | 40.05 | 42.65 | 0.00 | - | 1 | 48 | 21.58% |
| CAT250321P00380000 | 2024-04-12 12:38PM EDT | 2025-03-21 | 42.50 | 43.40 | 46.90 | 0.00 | - | 2 | 20 | 22.71% |
| CAT250620P00380000 | 2024-04-09 10:07AM EDT | 2025-06-20 | 42.60 | 46.40 | 49.70 | 0.00 | - | 5 | 6 | 21.96% |
| CAT260116P00380000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 52.78 | 52.00 | 56.60 | 0.00 | - | 25 | 152 | 21.68% |
© 2024 Yahoo. Todos los derechos reservados.