Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00390000 | 2024-05-10 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.13 | 0.00 | - | 31 | 81 | 80.08% |
| CAT240517C00390000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.12 | 0.06 | 0.72 | +0.04 | +50.00% | 12 | 1,346 | 43.07% |
| CAT240524C00390000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.57 | 0.12 | 0.40 | 0.00 | - | 1 | 24 | 27.76% |
| CAT240531C00390000 | 2024-05-06 12:27PM EDT | 2024-05-31 | 0.20 | 0.28 | 0.48 | 0.00 | - | 6 | 26 | 23.78% |
| CAT240607C00390000 | 2024-05-06 3:31PM EDT | 2024-06-07 | 0.38 | 0.57 | 0.82 | 0.00 | - | 1 | 7 | 23.32% |
| CAT240621C00390000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.52 | 1.38 | 1.52 | +0.27 | +21.60% | 7 | 375 | 22.46% |
| CAT240628C00390000 | 2024-05-10 10:13AM EDT | 2024-06-28 | 1.93 | 1.65 | 2.09 | +0.26 | +15.57% | 1 | 2 | 22.89% |
| CAT240719C00390000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 3.41 | 3.30 | 3.60 | +0.51 | +17.59% | 4 | 189 | 23.08% |
| CAT240816C00390000 | 2024-05-10 3:17PM EDT | 2024-08-16 | 6.60 | 6.45 | 6.75 | +0.58 | +9.63% | 13 | 194 | 25.24% |
| CAT240920C00390000 | 2024-05-09 2:50PM EDT | 2024-09-20 | 8.50 | 8.85 | 9.90 | 0.00 | - | 9 | 200 | 26.05% |
| CAT241115C00390000 | 2024-05-09 3:47PM EDT | 2024-11-15 | 15.00 | 14.40 | 15.20 | +0.93 | +6.61% | 2 | 557 | 27.61% |
| CAT250117C00390000 | 2024-05-10 11:43AM EDT | 2025-01-17 | 19.75 | 19.70 | 20.50 | +1.35 | +7.34% | 11 | 981 | 28.66% |
| CAT250321C00390000 | 2024-05-09 3:59PM EDT | 2025-03-21 | 23.50 | 24.10 | 25.50 | 0.00 | - | 14 | 53 | 29.55% |
| CAT250620C00390000 | 2024-05-01 10:31AM EDT | 2025-06-20 | 22.50 | 29.80 | 31.30 | 0.00 | - | 5 | 43 | 29.98% |
| CAT260116C00390000 | 2024-05-10 10:15AM EDT | 2026-01-16 | 42.94 | 41.90 | 43.80 | +1.85 | +4.50% | 102 | 78 | 31.16% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00390000 | 2024-04-19 11:52AM EDT | 2024-05-10 | 35.74 | 33.10 | 36.90 | 0.00 | - | 1 | 0 | 151.86% |
| CAT240517P00390000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 37.70 | 33.30 | 36.50 | 0.00 | - | 1 | 1 | 49.78% |
| CAT240524P00390000 | 2024-04-19 11:50AM EDT | 2024-05-24 | 36.92 | 33.05 | 36.85 | 0.00 | - | 1 | 0 | 38.87% |
| CAT240531P00390000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 58.58 | 33.35 | 36.85 | 0.00 | - | 1 | 1 | 32.11% |
| CAT240621P00390000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 55.00 | 33.65 | 36.55 | 0.00 | - | 5 | 0 | 21.70% |
| CAT240719P00390000 | 2024-04-26 10:02AM EDT | 2024-07-19 | 45.86 | 35.85 | 37.30 | 0.00 | - | 2 | 85 | 19.23% |
| CAT240816P00390000 | 2024-04-18 11:26AM EDT | 2024-08-16 | 38.35 | 37.25 | 39.40 | 0.00 | - | 4 | 23 | 20.72% |
| CAT240920P00390000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 38.49 | 38.15 | 41.05 | 0.00 | - | 2 | 7 | 20.38% |
| CAT241115P00390000 | 2024-04-30 10:55AM EDT | 2024-11-15 | 55.00 | 43.35 | 45.20 | 0.00 | - | 1 | 127 | 22.00% |
| CAT250117P00390000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 45.05 | 45.50 | 48.50 | 0.00 | - | 45 | 87 | 22.19% |
| CAT250321P00390000 | 2024-04-05 10:56AM EDT | 2025-03-21 | 42.45 | 59.30 | 63.45 | 0.00 | - | 7 | 7 | 31.70% |
| CAT250620P00390000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 59.96 | 51.35 | 54.45 | 0.00 | - | 1 | 1 | 21.75% |
| CAT260116P00390000 | 2024-05-10 9:46AM EDT | 2026-01-16 | 57.83 | 57.70 | 59.70 | -0.27 | -0.46% | 3 | 3 | 20.62% |
© 2024 Yahoo. Todos los derechos reservados.