Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:400.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00400000 | 2024-05-10 9:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 32 | 75.00% |
| CAT240517C00400000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | 0.00 | - | 58 | 666 | 37.89% |
| CAT240524C00400000 | 2024-05-07 2:50PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.40 | 0.00 | - | 37 | 55 | 33.64% |
| CAT240531C00400000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.72 | 0.10 | 0.71 | +0.30 | +71.43% | 1 | 12 | 31.15% |
| CAT240607C00400000 | 2024-05-06 12:31PM EDT | 2024-06-07 | 0.33 | 0.16 | 0.50 | 0.00 | - | 1 | 1 | 25.24% |
| CAT240621C00400000 | 2024-05-10 12:12PM EDT | 2024-06-21 | 0.80 | 0.71 | 0.87 | +0.13 | +19.40% | 6 | 785 | 23.29% |
| CAT240719C00400000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 2.09 | 2.04 | 2.15 | +0.32 | +18.08% | 16 | 517 | 22.85% |
| CAT240816C00400000 | 2024-05-10 2:58PM EDT | 2024-08-16 | 4.64 | 4.50 | 4.75 | +0.67 | +16.88% | 5 | 242 | 25.10% |
| CAT240920C00400000 | 2024-05-09 10:42AM EDT | 2024-09-20 | 7.10 | 6.95 | 7.15 | +1.05 | +17.36% | 8 | 374 | 25.36% |
| CAT241115C00400000 | 2024-05-10 1:17PM EDT | 2024-11-15 | 12.12 | 11.65 | 12.40 | +0.97 | +8.70% | 5 | 325 | 27.46% |
| CAT250117C00400000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 17.50 | 16.70 | 17.00 | +2.17 | +14.16% | 1 | 722 | 28.12% |
| CAT250321C00400000 | 2024-05-09 2:13PM EDT | 2025-03-21 | 20.10 | 21.15 | 21.85 | 0.00 | - | 1 | 32 | 29.08% |
| CAT250620C00400000 | 2024-05-08 3:19PM EDT | 2025-06-20 | 23.20 | 26.70 | 27.70 | 0.00 | - | 2 | 42 | 29.68% |
| CAT260116C00400000 | 2024-05-07 12:25PM EDT | 2026-01-16 | 38.90 | 38.35 | 40.00 | +3.42 | +9.64% | 1 | 96 | 30.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00400000 | 2024-04-15 11:33AM EDT | 2024-05-10 | 35.00 | 43.00 | 46.30 | 0.00 | - | 2 | 0 | 154.69% |
| CAT240517P00400000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 48.20 | 43.05 | 45.65 | 0.00 | - | 100 | 50 | 43.02% |
| CAT240524P00400000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 46.38 | 43.15 | 45.70 | 0.00 | - | 15 | 0 | 32.35% |
| CAT240621P00400000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 66.19 | 43.05 | 46.10 | 0.00 | - | 1 | 0 | 22.38% |
| CAT240719P00400000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 65.80 | 43.65 | 46.10 | 0.00 | - | 2 | 0 | 17.43% |
| CAT240816P00400000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 59.92 | 44.90 | 47.35 | 0.00 | - | 5 | 0 | 18.90% |
| CAT240920P00400000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 44.65 | 47.05 | 48.50 | 0.00 | - | 1 | 18 | 18.67% |
| CAT250117P00400000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 68.00 | 51.10 | 53.50 | 0.00 | - | 1 | 38 | 19.52% |
| CAT250321P00400000 | 2024-04-05 3:34PM EDT | 2025-03-21 | 46.30 | 66.00 | 70.10 | 0.00 | - | 12 | 12 | 31.38% |
| CAT260116P00400000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 65.00 | 62.45 | 66.05 | 0.00 | - | 1 | 13 | 20.17% |
© 2024 Yahoo. Todos los derechos reservados.