U.S. markets open in 5 hours
F S&P 500
5,251.00 +12.00 (+0.23%) F Dow Jones
39,607.00 +71.00 (+0.18%) F Nasdaq
18,263.50 +49.00 (+0.27%) E-mini Russell 2000 Index Futur
2,091.40 +7.30 (+0.35%) Petróleo
79.55 +0.29 (+0.37%) Oro
2,375.30 +35.00 (+1.50%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:410.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00410000 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT240517C00410000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT240524C00410000 | 2024-05-06 11:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT240531C00410000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240607C00410000 | 2024-04-29 2:09PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240621C00410000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CAT240719C00410000 | 2024-05-09 2:31PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CAT240816C00410000 | 2024-05-09 3:33PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240920C00410000 | 2024-05-09 2:25PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT241115C00410000 | 2024-05-06 3:23PM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT250117C00410000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAT250321C00410000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT250620C00410000 | 2024-05-07 2:29PM EDT | 2025-06-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT260116C00410000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 31.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00410000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 70.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240621P00410000 | 2024-05-09 9:59AM EDT | 2024-06-21 | 61.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240816P00410000 | 2024-04-17 11:29AM EDT | 2024-08-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAT240920P00410000 | 2024-04-03 9:36AM EDT | 2024-09-20 | 49.75 | 69.55 | 74.30 | 0.00 | - | 1 | 0 | 41.88% |
| CAT241115P00410000 | 2024-04-25 11:42AM EDT | 2024-11-15 | 73.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250117P00410000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 79.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.