Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:53PM EDT. Mercado abierto.
Golpe:420.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00420000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.52 | 0.00 | - | 22 | 29 | 158.40% |
| CAT240517C00420000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.11 | +0.02 | +100.00% | 204 | 650 | 49.51% |
| CAT240524C00420000 | 2024-04-08 3:48PM EDT | 2024-05-24 | 2.54 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 49.27% |
| CAT240621C00420000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.19 | 0.02 | 0.75 | 0.00 | - | 2 | 177 | 29.10% |
| CAT240719C00420000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 0.82 | 0.63 | 0.74 | 0.00 | - | 41 | 64 | 22.58% |
| CAT240816C00420000 | 2024-05-02 10:53AM EDT | 2024-08-16 | 0.97 | 2.11 | 2.29 | 0.00 | - | 11 | 464 | 24.79% |
| CAT240920C00420000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 3.90 | 3.75 | 3.90 | +0.65 | +20.00% | 13 | 318 | 24.85% |
| CAT241115C00420000 | 2024-05-10 10:49AM EDT | 2024-11-15 | 7.85 | 7.60 | 7.90 | +0.70 | +9.79% | 7 | 1,009 | 26.70% |
| CAT250117C00420000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 11.20 | 11.40 | 11.75 | +0.80 | +7.69% | 1 | 257 | 27.28% |
| CAT250321C00420000 | 2024-04-25 1:04PM EDT | 2025-03-21 | 13.00 | 15.35 | 16.35 | 0.00 | - | 150 | 226 | 28.49% |
| CAT250620C00420000 | 2024-05-10 11:55AM EDT | 2025-06-20 | 20.67 | 20.40 | 21.20 | +0.87 | +4.39% | 2 | 376 | 28.68% |
| CAT260116C00420000 | 2024-04-30 11:48AM EDT | 2026-01-16 | 26.75 | 31.10 | 32.85 | 0.00 | - | 1 | 131 | 29.94% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00420000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 80.38 | 63.00 | 65.70 | 0.00 | - | 4 | 0 | 71.88% |
| CAT240621P00420000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 74.52 | 63.00 | 66.50 | 0.00 | - | 1 | 0 | 35.47% |
| CAT240719P00420000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 57.20 | 63.00 | 66.15 | 0.00 | - | - | 0 | 26.22% |
| CAT240816P00420000 | 2024-02-27 10:32AM EDT | 2024-08-16 | 93.07 | 56.35 | 58.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240920P00420000 | 2024-03-25 12:22PM EDT | 2024-09-20 | 66.83 | 58.05 | 61.60 | 0.00 | - | 2 | 4 | 0.00% |
| CAT241115P00420000 | 2024-04-05 1:07PM EDT | 2024-11-15 | 53.15 | 81.30 | 85.45 | 0.00 | - | 1 | 0 | 41.55% |
| CAT250117P00420000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 88.45 | 66.95 | 68.85 | 0.00 | - | 7 | 98 | 18.51% |
| CAT260116P00420000 | 2024-05-02 11:25AM EDT | 2026-01-16 | 92.17 | 74.60 | 78.10 | 0.00 | - | - | 1 | 18.60% |
© 2024 Yahoo. Todos los derechos reservados.