Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00430000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.35 | 0.00 | - | 86 | 90 | 167.97% |
| CAT240517C00430000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | -0.11 | -78.57% | 11 | 143 | 59.47% |
| CAT240524C00430000 | 2024-04-05 2:55PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.01% |
| CAT240531C00430000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.95 | 0.00 | - | - | 1 | 47.58% |
| CAT240621C00430000 | 2024-05-10 11:36AM EDT | 2024-06-21 | 0.20 | 0.04 | 0.93 | +0.03 | +17.65% | 1 | 490 | 33.89% |
| CAT240719C00430000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 0.16 | 0.16 | 0.75 | 0.00 | - | 3 | 56 | 25.28% |
| CAT240816C00430000 | 2024-05-09 10:01AM EDT | 2024-08-16 | 1.43 | 1.36 | 1.49 | +0.44 | +44.44% | 3 | 19 | 24.70% |
| CAT240920C00430000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 2.80 | 2.46 | 2.79 | +0.59 | +26.70% | 1 | 566 | 24.81% |
| CAT241115C00430000 | 2024-05-06 12:48PM EDT | 2024-11-15 | 4.18 | 5.90 | 6.15 | 0.00 | - | 42 | 70 | 26.51% |
| CAT250117C00430000 | 2024-05-09 12:09PM EDT | 2025-01-17 | 8.35 | 9.20 | 9.65 | 0.00 | - | 3 | 407 | 27.13% |
| CAT250321C00430000 | 2024-04-30 1:15PM EDT | 2025-03-21 | 13.30 | 12.95 | 13.95 | +3.53 | +36.13% | 4 | 17 | 28.35% |
| CAT250620C00430000 | 2024-05-07 2:47PM EDT | 2025-06-20 | 15.65 | 17.65 | 18.65 | 0.00 | - | 1 | 15 | 28.61% |
| CAT260116C00430000 | 2024-03-07 10:31AM EDT | 2026-01-16 | 24.40 | 43.35 | 45.70 | 0.00 | - | 2 | 34 | 38.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00430000 | 2024-05-08 2:57PM EDT | 2024-09-20 | 83.40 | 73.10 | 76.95 | 0.00 | - | - | 0 | 22.06% |
| CAT241115P00430000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 81.13 | 75.25 | 77.60 | 0.00 | - | 1 | 1 | 20.04% |
| CAT250117P00430000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 92.75 | 76.10 | 77.65 | 0.00 | - | 1 | 6 | 17.48% |
| CAT260116P00430000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 89.27 | 82.40 | 87.00 | 0.00 | - | 1 | 0 | 18.90% |
© 2024 Yahoo. Todos los derechos reservados.