U.S. markets open in 5 hours 29 minutes
F S&P 500
5,249.25 +10.25 (+0.20%) F Dow Jones
39,623.00 +87.00 (+0.22%) F Nasdaq
18,246.75 +32.25 (+0.18%) E-mini Russell 2000 Index Futur
2,089.00 +4.90 (+0.24%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,373.40 +33.10 (+1.41%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00440000 | 2024-05-07 11:52AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAT240517C00440000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAT240531C00440000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAT240621C00440000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240719C00440000 | 2024-05-07 12:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT240816C00440000 | 2024-05-02 10:30AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAT240920C00440000 | 2024-05-06 11:39AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT241115C00440000 | 2024-05-07 11:49AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT250117C00440000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250321C00440000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250620C00440000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 12.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAT260116C00440000 | 2024-05-03 1:21PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.