Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00450000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.30 | -0.07 | -31.82% | 1 | 88 | 36.43% |
| CAT240719C00450000 | 2024-05-21 2:47PM EDT | 2024-07-19 | 0.17 | 0.04 | 0.18 | +0.03 | +21.43% | 2 | 190 | 24.76% |
| CAT240816C00450000 | 2024-05-17 2:21PM EDT | 2024-08-16 | 0.45 | 0.34 | 1.05 | 0.00 | - | 1 | 19 | 27.26% |
| CAT240920C00450000 | 2024-05-15 12:24PM EDT | 2024-09-20 | 1.61 | 1.29 | 1.47 | 0.00 | - | 2 | 334 | 24.72% |
| CAT241115C00450000 | 2024-05-21 2:40PM EDT | 2024-11-15 | 3.90 | 3.70 | 3.90 | -0.40 | -9.30% | 2 | 28 | 26.08% |
| CAT250117C00450000 | 2024-05-20 11:46AM EDT | 2025-01-17 | 7.35 | 6.40 | 6.70 | 0.00 | - | 6 | 194 | 26.49% |
| CAT250321C00450000 | 2024-05-15 12:22PM EDT | 2025-03-21 | 10.40 | 9.75 | 10.40 | 0.00 | - | 3 | 116 | 27.61% |
| CAT250620C00450000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 12.65 | 14.35 | 15.30 | 0.00 | - | 1 | 46 | 28.37% |
| CAT260116C00450000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 24.55 | 24.85 | 26.05 | 0.00 | - | 1 | 109 | 29.52% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719P00450000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 96.06 | 88.90 | 92.05 | 0.00 | - | 1 | 0 | 36.96% |
| CAT240920P00450000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 102.30 | 89.00 | 92.00 | 0.00 | - | - | 0 | 25.67% |
| CAT250117P00450000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 98.40 | 89.25 | 92.60 | 0.00 | - | 3 | 0 | 19.65% |
| CAT250620P00450000 | 2024-04-03 9:36AM EDT | 2025-06-20 | 89.15 | 107.10 | 115.95 | 0.00 | - | 1 | 0 | 36.28% |
© 2024 Yahoo. Todos los derechos reservados.