U.S. markets open in 6 hours 29 minutes
F S&P 500
5,245.50 +6.50 (+0.12%) F Dow Jones
39,597.00 +61.00 (+0.15%) F Nasdaq
18,238.00 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
2,088.50 +4.40 (+0.21%) Petróleo
79.94 +0.68 (+0.86%) Oro
2,372.80 +32.50 (+1.39%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00460000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CAT240517C00460000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAT240621C00460000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240719C00460000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240816C00460000 | 2024-05-06 11:04AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240920C00460000 | 2024-05-07 10:17AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT241115C00460000 | 2024-04-30 2:51PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250117C00460000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| CAT250321C00460000 | 2024-04-05 3:04PM EDT | 2025-03-21 | 18.35 | 4.75 | 5.65 | 0.00 | - | 111 | 106 | 24.86% |
| CAT250620C00460000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CAT260116C00460000 | 2024-04-25 3:35PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.