U.S. markets open in 1 hour 9 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,954.00 +10.00 (+0.03%) F Nasdaq
18,756.50 -6.50 (-0.03%) E-mini Russell 2000 Index Futur
2,105.90 -4.00 (-0.19%) Petróleo
78.31 -1.49 (-1.87%) Oro
2,428.30 -10.20 (-0.42%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:490.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00490000 | 2024-05-08 12:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
| CAT240816C00490000 | 2024-05-20 2:54PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| CAT240920C00490000 | 2024-05-20 2:42PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| CAT241115C00490000 | 2024-05-20 12:36PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 53 | 107 | 6.25% |
| CAT250117C00490000 | 2024-05-17 1:02PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 6.25% |
| CAT250321C00490000 | 2024-04-25 12:14PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 56 | 6.25% |
| CAT250620C00490000 | 2024-03-21 3:04PM EDT | 2025-06-20 | 11.40 | 10.55 | 12.30 | 0.00 | - | 3 | 3 | 30.54% |
| CAT260116C00490000 | 2024-04-08 11:08AM EDT | 2026-01-16 | 25.75 | 12.20 | 12.85 | 0.00 | - | 1 | 14 | 25.08% |
Opciones de ventapor24 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.