U.S. markets open in 3 hours 48 minutes
F S&P 500
5,331.00 -0.75 (-0.01%) F Dow Jones
39,947.00 +3.00 (+0.01%) F Nasdaq
18,735.25 -27.75 (-0.15%) E-mini Russell 2000 Index Futur
2,107.00 -2.90 (-0.14%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,421.90 -16.60 (-0.68%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:500.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00500000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT240719C00500000 | 2024-04-08 2:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.43 | 0.00 | - | - | 8 | 37.82% |
| CAT240816C00500000 | 2024-05-20 2:49PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240920C00500000 | 2024-05-20 1:10PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CAT241115C00500000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 3.05 | 0.39 | 1.00 | 0.00 | - | 2 | 4 | 25.10% |
| CAT250117C00500000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250321C00500000 | 2024-04-25 3:01PM EDT | 2025-03-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT250620C00500000 | 2024-05-09 12:17PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT260116C00500000 | 2024-05-13 11:17AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor24 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.