Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240719C00520000 | 2024-04-08 12:31PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.61 | 0.00 | - | - | 1 | 45.07% |
CAT240816C00520000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 0.08 | 0.00 | 2.14 | 0.00 | - | 2 | 20 | 46.51% |
CAT240920C00520000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 0.16 | 0.03 | 0.75 | 0.00 | - | 2 | 10 | 32.51% |
CAT241115C00520000 | 2024-05-20 11:24AM EDT | 2024-11-15 | 0.63 | 0.25 | 0.90 | 0.00 | - | 2 | 5 | 27.77% |
CAT250117C00520000 | 2024-05-01 11:36AM EDT | 2025-01-17 | 1.39 | 1.17 | 1.56 | 0.00 | - | 7 | 46 | 26.34% |
CAT250321C00520000 | 2024-05-20 12:31PM EDT | 2025-03-21 | 2.96 | 2.52 | 2.86 | 0.00 | - | 3 | 4 | 26.58% |
CAT250620C00520000 | 2024-03-26 11:22AM EDT | 2025-06-20 | 7.15 | 2.64 | 5.30 | 0.00 | - | 144 | 100 | 27.06% |
CAT260116C00520000 | 2024-05-13 12:10PM EDT | 2026-01-16 | 11.45 | 11.85 | 13.20 | 0.00 | - | 112 | 60 | 28.81% |