Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT241115C00560000 | 2024-05-20 2:48PM EDT | 2024-11-15 | 0.24 | 0.07 | 0.75 | 0.00 | - | 2 | 6 | 31.25% |
CAT250117C00560000 | 2024-05-17 1:06PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.80 | 0.00 | - | 1 | 32 | 27.12% |
CAT250321C00560000 | 2024-04-29 3:18PM EDT | 2025-03-21 | 1.30 | 0.00 | 3.25 | 0.00 | - | 4 | 3 | 31.24% |
CAT250620C00560000 | 2024-05-16 1:25PM EDT | 2025-06-20 | 2.25 | 2.54 | 3.20 | 0.00 | - | 3 | 48 | 27.31% |
CAT260116C00560000 | 2024-05-20 2:15PM EDT | 2026-01-16 | 8.35 | 6.50 | 8.35 | 0.00 | - | 1 | 20 | 27.96% |