Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 170.00 | 1.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 195.00 | 0.34 | 0.00 | - | 1 | 7 |
| 63.99 | 0.00 | - | 2 | 2 | 200.00 | 0.85 | 0.00 | - | 6 | 18 |
| 47.10 | 0.00 | - | - | 2 | 205.00 | 0.91 | 0.00 | - | 3 | 45 |
| 42.70 | 0.00 | - | 6 | 7 | 210.00 | 1.22 | 0.00 | - | 3 | 158 |
| 43.92 | 0.00 | - | 2 | 15 | 215.00 | 1.30 | 0.00 | - | 4 | 17 |
| 30.50 | 0.00 | - | 2 | 6 | 220.00 | 0.30 | 0.00 | - | 10 | 50 |
| 40.13 | 0.00 | - | 1 | 10 | 225.00 | 0.70 | 0.00 | - | 31 | 126 |
| 37.32 | 0.00 | - | 2 | 30 | 230.00 | 0.86 | 0.00 | - | 1 | 95 |
| 38.20 | 0.00 | - | 1 | 30 | 235.00 | 1.00 | -0.55 | -35.48% | 3 | 1,100 |
| 30.10 | +1.15 | +3.97% | 1 | 71 | 240.00 | 1.30 | -0.75 | -36.59% | 5 | 276 |
| 30.66 | 0.00 | - | 4 | 50 | 245.00 | 2.75 | 0.00 | - | 1 | 108 |
| 24.00 | +3.37 | +16.34% | 1 | 159 | 250.00 | 2.75 | -0.75 | -21.43% | 2 | 242 |
| 20.62 | +3.74 | +22.16% | 17 | 96 | 255.00 | 4.00 | -0.80 | -16.67% | 1 | 141 |
| 14.80 | +1.50 | +11.28% | 2 | 137 | 260.00 | 4.40 | -2.60 | -37.14% | 5 | 59 |
| 13.60 | +3.51 | +34.79% | 16 | 696 | 265.00 | 8.70 | 0.00 | - | 7 | 91 |
| 9.80 | +2.40 | +32.43% | 18 | 229 | 270.00 | 11.19 | 0.00 | - | 6 | 54 |
| 7.39 | +1.74 | +30.80% | 24 | 436 | 275.00 | 12.50 | 0.00 | - | 6 | 9 |
| 4.95 | +0.97 | +24.37% | 18 | 197 | 280.00 | 11.30 | 0.00 | - | 3 | 3 |
| 3.94 | +1.24 | +45.93% | 25 | 268 | 285.00 | 20.05 | 0.00 | - | 1 | 0 |
| 2.74 | +0.84 | +44.21% | 92 | 185 | 290.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 55 | 78 | 295.00 | 22.45 | 0.00 | - | 1 | 1 |
| 1.00 | +0.25 | +33.33% | 7 | 188 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 242 | 305.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 12 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 325.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 66 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.